ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:38 | - | 19,990 |
20.09.24 16:08:04 | - | 19,970 |
20.09.24 15:56:29 | - | 19,980 |
20.09.24 15:55:13 | - | 19,970 |
20.09.24 15:51:59 | - | 19,970 |
20.09.24 15:50:31 | - | 19,990 |
20.09.24 15:50:19 | - | 20,020 |
20.09.24 15:49:46 | - | 20,040 |
20.09.24 15:48:51 | - | 20,060 |
20.09.24 15:40:08 | - | 20,060 |
20.09.24 15:34:36 | - | 20,040 |
20.09.24 15:31:14 | - | 20,020 |
20.09.24 15:29:52 | - | 20,020 |
20.09.24 15:25:26 | - | 20,020 |
20.09.24 15:22:26 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:12 | - | 20,020 |
20.09.24 15:12:47 | - | 20,020 |
20.09.24 15:08:20 | - | 20,040 |
20.09.24 15:00:00 | - | 20,040 |
20.09.24 14:59:45 | - | 20,080 |
20.09.24 14:54:22 | - | 20,040 |
20.09.24 14:49:20 | - | 20,020 |
20.09.24 14:47:23 | - | 20,060 |
20.09.24 14:46:45 | - | 20,080 |
20.09.24 14:46:09 | - | 20,020 |
20.09.24 14:40:45 | - | 20,060 |
20.09.24 14:35:39 | - | 20,080 |
20.09.24 14:34:41 | - | 20,080 |
20.09.24 14:29:38 | - | 20,120 |
20.09.24 14:25:00 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:23 | - | 20,060 |
20.09.24 14:17:08 | - | 20,020 |
20.09.24 13:57:27 | - | 20,060 |
20.09.24 13:57:22 | - | 20,060 |
20.09.24 13:56:41 | - | 20,100 |
20.09.24 13:56:21 | - | 20,040 |
20.09.24 13:56:10 | - | 19,990 |
20.09.24 13:55:15 | - | 19,960 |
20.09.24 13:54:07 | - | 19,930 |
20.09.24 13:49:07 | - | 19,920 |
20.09.24 13:46:39 | - | 19,920 |
20.09.24 13:38:22 | - | 19,930 |
20.09.24 13:22:37 | - | 19,950 |
20.09.24 13:17:35 | - | 19,960 |
20.09.24 13:14:28 | - | 19,990 |