ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:30 | - | 20,000 |
20.09.24 13:07:21 | - | 19,970 |
20.09.24 13:04:50 | - | 19,920 |
20.09.24 13:01:27 | - | 19,910 |
20.09.24 12:46:30 | - | 19,920 |
20.09.24 12:43:32 | - | 19,890 |
20.09.24 12:37:04 | - | 19,910 |
20.09.24 12:25:49 | - | 19,920 |
20.09.24 12:19:55 | - | 19,910 |
20.09.24 12:19:03 | - | 19,900 |
20.09.24 12:12:09 | - | 19,910 |
20.09.24 12:11:47 | - | 19,910 |
20.09.24 12:00:33 | - | 19,900 |
20.09.24 11:47:05 | - | 19,940 |
20.09.24 11:41:49 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:33 | - | 19,960 |
20.09.24 11:35:50 | - | 19,930 |
20.09.24 11:29:23 | - | 19,930 |
20.09.24 11:22:06 | - | 19,960 |
20.09.24 11:21:00 | - | 19,990 |
20.09.24 11:14:56 | - | 20,000 |
20.09.24 11:08:58 | - | 19,990 |
20.09.24 11:07:59 | - | 20,020 |
20.09.24 11:07:41 | - | 20,040 |
20.09.24 11:07:29 | - | 20,020 |
20.09.24 11:07:20 | - | 20,020 |
20.09.24 11:07:11 | - | 20,040 |
20.09.24 11:06:41 | - | 20,020 |
20.09.24 11:06:33 | - | 20,040 |
20.09.24 11:05:21 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:29 | - | 20,020 |
20.09.24 10:58:57 | - | 20,040 |
20.09.24 10:55:11 | - | 20,040 |
20.09.24 10:54:47 | - | 20,040 |
20.09.24 10:54:33 | - | 20,020 |
20.09.24 10:54:03 | - | 20,020 |
20.09.24 10:53:05 | - | 20,040 |
20.09.24 10:49:23 | - | 20,020 |
20.09.24 10:49:10 | - | 20,020 |
20.09.24 10:49:05 | - | 19,990 |
20.09.24 10:49:05 | - | 19,990 |
20.09.24 10:49:05 | - | 19,990 |
20.09.24 10:49:05 | - | 19,990 |
20.09.24 10:49:05 | - | 19,990 |
20.09.24 10:49:05 | - | 19,990 |