ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:15 | - | 20,520 |
19.09.24 12:44:59 | - | 20,460 |
19.09.24 12:44:42 | - | 20,460 |
19.09.24 12:37:45 | - | 20,540 |
19.09.24 12:29:15 | - | 20,560 |
19.09.24 12:17:45 | - | 20,540 |
19.09.24 11:55:06 | - | 20,540 |
19.09.24 11:45:51 | - | 20,560 |
19.09.24 11:29:50 | - | 20,580 |
19.09.24 11:24:50 | - | 20,600 |
19.09.24 11:21:04 | - | 20,600 |
19.09.24 11:20:50 | - | 20,560 |
19.09.24 11:17:05 | - | 20,600 |
19.09.24 11:03:03 | - | 20,580 |
19.09.24 10:47:25 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:19 | - | 20,540 |
19.09.24 10:35:05 | - | 20,540 |
19.09.24 10:33:15 | - | 20,540 |
19.09.24 10:28:01 | - | 20,520 |
19.09.24 10:25:46 | - | 20,540 |
19.09.24 10:25:32 | - | 20,580 |
19.09.24 10:25:15 | - | 20,540 |
19.09.24 10:18:08 | - | 20,520 |
19.09.24 10:12:57 | - | 20,500 |
19.09.24 10:11:45 | - | 20,500 |
19.09.24 10:11:43 | - | 20,520 |
19.09.24 10:10:01 | - | 20,500 |
19.09.24 10:08:38 | - | 20,500 |
19.09.24 10:03:38 | - | 20,520 |
19.09.24 09:59:16 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:16 | - | 20,460 |
19.09.24 09:39:39 | - | 20,440 |
19.09.24 09:34:05 | - | 20,460 |
19.09.24 09:31:45 | - | 20,460 |
19.09.24 09:29:44 | - | 20,480 |
19.09.24 09:28:37 | - | 20,520 |
19.09.24 09:27:43 | - | 20,540 |
19.09.24 09:21:38 | - | 20,520 |
19.09.24 09:15:21 | - | 20,500 |
19.09.24 09:07:06 | - | 20,500 |
19.09.24 09:00:31 | - | 20,480 |
19.09.24 08:24:58 | - | 20,400 |
19.09.24 08:04:10 | - | 20,380 |
19.09.24 07:58:51 | - | 20,260 |
19.09.24 07:35:25 | - | 20,400 |