ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:25 | - | 20,560 |
18.09.24 14:31:34 | - | 20,540 |
18.09.24 14:30:59 | - | 20,540 |
18.09.24 14:30:27 | - | 20,520 |
18.09.24 14:30:07 | - | 20,540 |
18.09.24 14:28:29 | - | 20,540 |
18.09.24 14:26:10 | - | 20,520 |
18.09.24 14:25:27 | - | 20,540 |
18.09.24 14:25:06 | - | 20,540 |
18.09.24 14:24:57 | - | 20,540 |
18.09.24 14:24:27 | - | 20,540 |
18.09.24 14:24:07 | - | 20,520 |
18.09.24 14:23:56 | - | 20,540 |
18.09.24 14:23:26 | - | 20,520 |
18.09.24 14:23:12 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:03 | - | 20,520 |
18.09.24 14:22:46 | - | 20,540 |
18.09.24 14:21:27 | - | 20,520 |
18.09.24 14:21:03 | - | 20,540 |
18.09.24 14:20:53 | - | 20,520 |
18.09.24 14:20:23 | - | 20,540 |
18.09.24 14:19:51 | - | 20,540 |
18.09.24 14:19:21 | - | 20,520 |
18.09.24 14:18:51 | - | 20,540 |
18.09.24 14:18:08 | - | 20,540 |
18.09.24 14:17:46 | - | 20,540 |
18.09.24 14:17:41 | - | 20,540 |
18.09.24 14:17:09 | - | 20,540 |
18.09.24 14:16:48 | - | 20,540 |
18.09.24 14:16:28 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:45 | - | 20,580 |
18.09.24 14:04:00 | - | 20,600 |
18.09.24 14:03:30 | - | 20,620 |
18.09.24 14:02:18 | - | 20,620 |
18.09.24 14:01:54 | - | 20,620 |
18.09.24 14:01:31 | - | 20,620 |
18.09.24 14:00:54 | - | 20,620 |
18.09.24 14:00:09 | - | 20,620 |
18.09.24 13:59:53 | - | 20,600 |
18.09.24 13:50:56 | - | 20,580 |
18.09.24 13:45:56 | - | 20,600 |
18.09.24 13:40:40 | - | 20,620 |
18.09.24 13:35:28 | - | 20,600 |
18.09.24 13:33:54 | - | 20,660 |
18.09.24 13:33:47 | - | 20,720 |