ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:54 | - | 20,540 |
18.09.24 21:13:16 | - | 20,560 |
18.09.24 20:45:05 | - | 20,540 |
18.09.24 20:39:24 | - | 20,540 |
18.09.24 20:31:01 | - | 20,440 |
18.09.24 20:24:56 | - | 20,540 |
18.09.24 20:23:06 | - | 20,560 |
18.09.24 20:17:20 | - | 20,540 |
18.09.24 20:16:20 | - | 20,540 |
18.09.24 20:11:19 | - | 20,500 |
18.09.24 20:00:53 | - | 20,400 |
18.09.24 19:59:23 | - | 20,400 |
18.09.24 19:58:34 | - | 20,520 |
18.09.24 19:58:34 | - | 20,520 |
18.09.24 19:07:33 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 20,540 |
18.09.24 16:49:07 | - | 20,540 |
18.09.24 16:40:48 | - | 20,560 |
18.09.24 16:38:40 | - | 20,520 |
18.09.24 16:35:46 | - | 20,500 |
18.09.24 16:28:06 | - | 20,500 |
18.09.24 16:27:42 | - | 20,500 |
18.09.24 16:27:24 | - | 20,480 |
18.09.24 16:26:30 | - | 20,500 |
18.09.24 16:26:17 | - | 20,500 |
18.09.24 16:25:51 | - | 20,460 |
18.09.24 16:17:59 | - | 20,520 |
18.09.24 16:15:07 | - | 20,520 |
18.09.24 16:11:51 | - | 20,500 |
18.09.24 16:10:43 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:05 | - | 20,500 |
18.09.24 16:03:05 | - | 20,520 |
18.09.24 16:02:22 | - | 20,520 |
18.09.24 15:41:06 | - | 20,560 |
18.09.24 15:37:09 | - | 20,560 |
18.09.24 15:26:46 | - | 20,580 |
18.09.24 15:24:25 | - | 20,540 |
18.09.24 15:24:08 | - | 20,540 |
18.09.24 15:14:11 | - | 20,540 |
18.09.24 15:13:45 | - | 20,540 |
18.09.24 15:10:39 | - | 20,540 |
18.09.24 14:50:24 | - | 20,540 |
18.09.24 14:45:24 | - | 20,520 |
18.09.24 14:44:52 | - | 20,560 |
18.09.24 14:39:52 | - | 20,580 |