ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:12 | - | 20,440 |
19.09.24 14:54:52 | - | 20,400 |
19.09.24 14:51:50 | - | 20,440 |
19.09.24 14:48:31 | - | 20,400 |
19.09.24 14:46:37 | - | 20,440 |
19.09.24 14:43:01 | - | 20,460 |
19.09.24 14:30:01 | - | 20,440 |
19.09.24 14:15:34 | - | 20,460 |
19.09.24 14:08:05 | - | 20,460 |
19.09.24 14:07:06 | - | 20,460 |
19.09.24 14:03:31 | - | 20,500 |
19.09.24 13:53:16 | - | 20,500 |
19.09.24 13:48:16 | - | 20,500 |
19.09.24 13:24:01 | - | 20,520 |
19.09.24 13:21:35 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:03 | - | 20,520 |
19.09.24 13:15:14 | - | 20,500 |
19.09.24 13:14:39 | - | 20,520 |
19.09.24 13:10:46 | - | 20,540 |
19.09.24 13:07:03 | - | 20,580 |
19.09.24 12:54:48 | - | 20,580 |
19.09.24 12:53:56 | - | 20,540 |
19.09.24 12:53:47 | - | 20,580 |
19.09.24 12:53:42 | - | 20,540 |
19.09.24 12:53:30 | - | 20,540 |
19.09.24 12:53:05 | - | 20,540 |
19.09.24 12:52:51 | - | 20,540 |
19.09.24 12:52:47 | - | 20,520 |
19.09.24 12:52:30 | - | 20,580 |
19.09.24 12:52:20 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:10 | - | 20,540 |
19.09.24 12:47:25 | - | 20,500 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:20 | - | 20,560 |
19.09.24 12:47:05 | - | 20,500 |
19.09.24 12:46:45 | - | 20,560 |
19.09.24 12:46:36 | - | 20,560 |
19.09.24 12:45:58 | - | 20,600 |
19.09.24 12:45:48 | - | 20,580 |