ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:55 | - | 20,040 |
20.09.24 10:16:02 | - | 20,020 |
20.09.24 10:10:11 | - | 20,040 |
20.09.24 10:08:51 | - | 19,990 |
20.09.24 09:56:51 | - | 20,020 |
20.09.24 09:53:33 | - | 20,020 |
20.09.24 09:53:27 | - | 20,040 |
20.09.24 09:51:51 | - | 20,040 |
20.09.24 09:50:01 | - | 20,060 |
20.09.24 09:46:01 | - | 20,060 |
20.09.24 09:45:39 | - | 20,080 |
20.09.24 09:44:49 | - | 20,120 |
20.09.24 09:42:01 | - | 20,080 |
20.09.24 09:37:20 | - | 20,080 |
20.09.24 09:30:53 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:09 | - | 20,100 |
20.09.24 09:29:03 | - | 20,040 |
20.09.24 09:28:13 | - | 20,140 |
20.09.24 09:25:27 | - | 20,180 |
20.09.24 09:25:01 | - | 20,200 |
20.09.24 09:24:45 | - | 20,200 |
20.09.24 09:18:01 | - | 20,220 |
20.09.24 09:16:32 | - | 20,300 |
20.09.24 09:15:54 | - | 20,320 |
20.09.24 09:10:13 | - | 20,320 |
20.09.24 09:04:20 | - | 20,320 |
20.09.24 09:04:02 | - | 20,320 |
20.09.24 09:01:53 | - | 20,300 |
20.09.24 09:01:41 | - | 20,320 |
20.09.24 09:00:52 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:47 | - | 20,240 |
20.09.24 07:10:20 | - | 20,220 |
19.09.24 16:47:06 | - | 20,380 |
19.09.24 16:42:06 | - | 20,360 |
19.09.24 16:36:55 | - | 20,340 |
19.09.24 16:34:19 | - | 20,320 |
19.09.24 16:29:21 | - | 20,400 |
19.09.24 16:23:10 | - | 20,420 |
19.09.24 16:18:21 | - | 20,460 |
19.09.24 16:04:35 | - | 20,440 |
19.09.24 15:46:23 | - | 20,440 |
19.09.24 15:39:52 | - | 20,480 |
19.09.24 15:38:36 | - | 20,440 |
19.09.24 15:09:56 | - | 20,460 |
19.09.24 15:02:07 | - | 20,440 |