ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:16 | - | 19,860 |
23.09.24 08:07:57 | - | 19,870 |
23.09.24 07:39:42 | - | 19,880 |
23.09.24 07:30:11 | - | 19,890 |
23.09.24 07:20:33 | - | 19,880 |
20.09.24 21:00:21 | - | 20,000 |
20.09.24 20:49:11 | - | 19,990 |
20.09.24 19:07:07 | - | 20,000 |
20.09.24 19:02:01 | - | 19,990 |
20.09.24 19:02:01 | - | 19,990 |
20.09.24 18:13:55 | - | 20,000 |
20.09.24 18:04:24 | - | 19,990 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 17:54:08 | - | 20,000 |
20.09.24 16:46:43 | - | 19,990 |
20.09.24 16:44:48 | - | 19,970 |
20.09.24 16:40:10 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:44 | - | 19,960 |
20.09.24 16:37:17 | - | 19,970 |
20.09.24 16:35:18 | - | 20,000 |
20.09.24 16:34:06 | - | 20,040 |
20.09.24 16:32:15 | - | 20,040 |
20.09.24 16:32:02 | - | 20,040 |
20.09.24 16:32:02 | - | 20,040 |
20.09.24 16:32:02 | - | 20,040 |
20.09.24 16:28:48 | - | 20,020 |
20.09.24 16:28:13 | - | 19,990 |
20.09.24 16:25:09 | - | 19,990 |
20.09.24 16:22:14 | - | 19,970 |
20.09.24 16:14:13 | - | 19,960 |
20.09.24 16:13:14 | - | 19,930 |
20.09.24 16:12:01 | - | 19,960 |