ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:05 | - | 19,840 |
23.09.24 10:22:27 | - | 19,850 |
23.09.24 10:22:17 | - | 19,840 |
23.09.24 10:22:17 | - | 19,840 |
23.09.24 10:20:36 | - | 19,860 |
23.09.24 10:19:44 | - | 19,830 |
23.09.24 10:18:36 | - | 19,830 |
23.09.24 10:16:20 | - | 19,860 |
23.09.24 10:15:58 | - | 19,810 |
23.09.24 10:15:16 | - | 19,850 |
23.09.24 10:13:32 | - | 19,940 |
23.09.24 10:08:50 | - | 20,020 |
23.09.24 10:08:00 | - | 19,980 |
23.09.24 10:06:10 | - | 20,020 |
23.09.24 10:04:44 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:09 | - | 19,990 |
23.09.24 10:02:21 | - | 19,990 |
23.09.24 10:00:32 | - | 19,930 |
23.09.24 09:51:47 | - | 19,900 |
23.09.24 09:49:07 | - | 19,980 |
23.09.24 09:46:30 | - | 19,950 |
23.09.24 09:45:39 | - | 19,950 |
23.09.24 09:43:57 | - | 20,020 |
23.09.24 09:42:56 | - | 20,040 |
23.09.24 09:41:15 | - | 20,080 |
23.09.24 09:39:46 | - | 20,040 |
23.09.24 09:39:19 | - | 20,040 |
23.09.24 09:36:56 | - | 19,880 |
23.09.24 09:30:28 | - | 19,890 |
23.09.24 09:26:23 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:36 | - | 19,960 |
23.09.24 09:21:01 | - | 19,970 |
23.09.24 09:18:06 | - | 19,970 |
23.09.24 09:15:41 | - | 19,970 |
23.09.24 09:13:39 | - | 19,960 |
23.09.24 09:08:07 | - | 19,980 |
23.09.24 09:07:32 | - | 20,040 |
23.09.24 09:05:51 | - | 20,080 |
23.09.24 09:05:07 | - | 20,060 |
23.09.24 09:01:14 | - | 20,020 |
23.09.24 09:00:08 | - | 19,970 |
23.09.24 08:50:01 | - | 19,870 |
23.09.24 08:44:16 | - | 19,860 |
23.09.24 08:07:57 | - | 19,870 |
23.09.24 07:39:42 | - | 19,880 |