ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:34 | - | 20,180 |
24.09.24 09:26:05 | - | 20,200 |
24.09.24 09:25:48 | - | 20,200 |
24.09.24 09:23:19 | - | 20,200 |
24.09.24 09:16:47 | - | 20,220 |
24.09.24 09:10:04 | - | 20,260 |
24.09.24 09:09:07 | - | 20,300 |
24.09.24 09:05:55 | - | 20,260 |
24.09.24 09:03:19 | - | 20,180 |
24.09.24 09:00:03 | - | 20,160 |
24.09.24 08:48:37 | - | 20,100 |
24.09.24 08:48:06 | - | 20,120 |
24.09.24 08:10:54 | - | 20,100 |
24.09.24 07:54:32 | - | 20,100 |
24.09.24 07:53:59 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:59 | - | 20,120 |
24.09.24 07:37:32 | - | 20,100 |
24.09.24 07:37:26 | - | 20,120 |
24.09.24 07:23:50 | - | 20,100 |
23.09.24 19:58:33 | - | 20,320 |
23.09.24 19:42:16 | - | 20,300 |
23.09.24 19:30:56 | - | 20,320 |
23.09.24 19:10:26 | - | 20,300 |
23.09.24 18:59:45 | - | 20,320 |
23.09.24 16:50:03 | - | 20,300 |
23.09.24 16:49:00 | - | 20,260 |
23.09.24 16:48:32 | - | 20,240 |
23.09.24 16:46:53 | - | 20,220 |
23.09.24 16:44:01 | - | 20,240 |
23.09.24 16:42:40 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:07 | - | 20,180 |
23.09.24 16:39:28 | - | 20,160 |
23.09.24 16:34:27 | - | 20,180 |
23.09.24 16:32:42 | - | 20,200 |
23.09.24 16:27:20 | - | 20,200 |
23.09.24 16:26:08 | - | 20,200 |
23.09.24 16:25:29 | - | 20,200 |
23.09.24 16:24:17 | - | 20,200 |
23.09.24 16:23:23 | - | 20,200 |
23.09.24 16:22:17 | - | 20,200 |
23.09.24 16:21:12 | - | 20,200 |
23.09.24 16:20:15 | - | 20,200 |
23.09.24 16:19:21 | - | 20,200 |
23.09.24 16:18:16 | - | 20,200 |
23.09.24 16:17:20 | - | 20,200 |