ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:43:27 | - | 20,580 |
29.10.24 12:42:29 | - | 20,560 |
29.10.24 12:41:33 | - | 20,560 |
29.10.24 12:41:27 | - | 20,560 |
29.10.24 12:39:26 | - | 20,560 |
29.10.24 12:39:16 | - | 20,540 |
29.10.24 12:38:30 | - | 20,560 |
29.10.24 12:37:31 | - | 20,560 |
29.10.24 12:37:21 | - | 20,540 |
29.10.24 12:36:31 | - | 20,560 |
29.10.24 12:36:09 | - | 20,540 |
29.10.24 12:35:28 | - | 20,560 |
29.10.24 12:35:06 | - | 20,540 |
29.10.24 12:34:31 | - | 20,540 |
29.10.24 12:34:06 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:33:30 | - | 20,540 |
29.10.24 12:33:24 | - | 20,540 |
29.10.24 12:32:28 | - | 20,540 |
29.10.24 12:32:05 | - | 20,540 |
29.10.24 12:31:30 | - | 20,540 |
29.10.24 12:31:06 | - | 20,540 |
29.10.24 12:30:29 | - | 20,540 |
29.10.24 12:30:06 | - | 20,540 |
29.10.24 12:29:37 | - | 20,540 |
29.10.24 12:29:07 | - | 20,540 |
29.10.24 12:28:17 | - | 20,540 |
29.10.24 12:28:07 | - | 20,540 |
29.10.24 12:26:43 | - | 20,540 |
29.10.24 12:23:10 | - | 20,540 |
29.10.24 12:22:34 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:21 | - | 20,540 |
29.10.24 12:22:10 | - | 20,540 |
29.10.24 12:22:08 | - | 20,540 |
29.10.24 12:21:33 | - | 20,540 |
29.10.24 12:21:09 | - | 20,540 |
29.10.24 12:20:33 | - | 20,540 |
29.10.24 12:20:27 | - | 20,540 |
29.10.24 12:20:09 | - | 20,540 |
29.10.24 12:19:41 | - | 20,540 |
29.10.24 12:18:33 | - | 20,540 |
29.10.24 12:10:04 | - | 20,520 |
29.10.24 12:09:10 | - | 20,540 |
29.10.24 12:07:10 | - | 20,540 |
29.10.24 12:04:32 | - | 20,540 |
29.10.24 12:04:25 | - | 20,540 |