ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:08 | - | 20,180 |
23.09.24 15:11:00 | - | 20,220 |
23.09.24 15:01:03 | - | 20,200 |
23.09.24 15:00:35 | - | 20,240 |
23.09.24 15:00:07 | - | 20,200 |
23.09.24 14:59:25 | - | 20,200 |
23.09.24 14:59:07 | - | 20,180 |
23.09.24 14:59:02 | - | 20,200 |
23.09.24 14:53:03 | - | 20,100 |
23.09.24 14:52:30 | - | 20,140 |
23.09.24 14:41:32 | - | 20,140 |
23.09.24 14:40:53 | - | 20,140 |
23.09.24 14:18:38 | - | 20,100 |
23.09.24 14:13:14 | - | 20,080 |
23.09.24 14:05:49 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:37 | - | 20,100 |
23.09.24 13:55:22 | - | 20,140 |
23.09.24 13:39:49 | - | 20,120 |
23.09.24 13:32:48 | - | 20,100 |
23.09.24 13:32:05 | - | 20,140 |
23.09.24 13:15:32 | - | 20,100 |
23.09.24 13:12:27 | - | 20,120 |
23.09.24 13:12:27 | - | 20,120 |
23.09.24 13:08:16 | - | 20,080 |
23.09.24 13:07:38 | - | 20,020 |
23.09.24 13:06:15 | - | 20,060 |
23.09.24 13:01:15 | - | 20,060 |
23.09.24 12:51:50 | - | 20,100 |
23.09.24 12:50:37 | - | 20,120 |
23.09.24 12:50:27 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:13 | - | 20,100 |
23.09.24 12:33:24 | - | 20,080 |
23.09.24 12:31:55 | - | 20,120 |
23.09.24 12:30:48 | - | 20,120 |
23.09.24 12:29:54 | - | 20,120 |
23.09.24 12:28:28 | - | 20,080 |
23.09.24 12:27:15 | - | 20,060 |
23.09.24 12:25:16 | - | 20,040 |
23.09.24 12:25:07 | - | 20,020 |
23.09.24 12:21:51 | - | 19,990 |
23.09.24 12:21:30 | - | 20,020 |
23.09.24 12:21:07 | - | 19,990 |
23.09.24 12:20:18 | - | 20,020 |
23.09.24 12:14:58 | - | 19,990 |
23.09.24 12:11:04 | - | 20,020 |