ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:33 | - | 20,700 |
18.09.24 13:33:27 | - | 20,720 |
18.09.24 13:33:14 | - | 20,720 |
18.09.24 13:30:32 | - | 20,700 |
18.09.24 13:30:18 | - | 20,700 |
18.09.24 13:30:04 | - | 20,720 |
18.09.24 13:29:10 | - | 20,720 |
18.09.24 13:28:56 | - | 20,700 |
18.09.24 13:28:47 | - | 20,720 |
18.09.24 13:28:33 | - | 20,700 |
18.09.24 13:28:17 | - | 20,720 |
18.09.24 13:22:47 | - | 20,700 |
18.09.24 13:22:10 | - | 20,720 |
18.09.24 13:22:06 | - | 20,700 |
18.09.24 13:21:55 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:29 | - | 20,720 |
18.09.24 13:20:59 | - | 20,720 |
18.09.24 13:18:45 | - | 20,720 |
18.09.24 13:18:35 | - | 20,700 |
18.09.24 13:18:21 | - | 20,720 |
18.09.24 13:17:24 | - | 20,700 |
18.09.24 13:17:01 | - | 20,700 |
18.09.24 13:16:53 | - | 20,700 |
18.09.24 13:16:40 | - | 20,680 |
18.09.24 13:16:25 | - | 20,680 |
18.09.24 13:16:22 | - | 20,720 |
18.09.24 13:16:04 | - | 20,700 |
18.09.24 13:13:30 | - | 20,660 |
18.09.24 13:13:06 | - | 20,680 |
18.09.24 13:12:03 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:28 | - | 20,720 |
18.09.24 13:11:16 | - | 20,660 |
18.09.24 13:11:08 | - | 20,660 |
18.09.24 13:11:06 | - | 20,640 |
18.09.24 13:03:56 | - | 20,580 |
18.09.24 13:03:09 | - | 20,620 |
18.09.24 13:02:58 | - | 20,620 |
18.09.24 13:02:26 | - | 20,660 |
18.09.24 12:50:26 | - | 20,620 |
18.09.24 12:14:56 | - | 20,600 |
18.09.24 12:09:55 | - | 20,600 |
18.09.24 12:03:09 | - | 20,640 |
18.09.24 12:01:45 | - | 20,600 |
18.09.24 12:01:04 | - | 20,620 |
18.09.24 11:58:03 | - | 20,620 |