ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:15 | - | 20,240 |
25.09.24 14:11:02 | - | 20,180 |
25.09.24 14:10:10 | - | 20,240 |
25.09.24 14:09:15 | - | 20,240 |
25.09.24 14:09:02 | - | 20,240 |
25.09.24 14:08:08 | - | 20,240 |
25.09.24 14:08:03 | - | 20,180 |
25.09.24 14:07:18 | - | 20,240 |
25.09.24 14:07:01 | - | 20,180 |
25.09.24 14:06:19 | - | 20,240 |
25.09.24 14:06:08 | - | 20,180 |
25.09.24 14:05:16 | - | 20,240 |
25.09.24 14:05:08 | - | 20,180 |
25.09.24 14:04:20 | - | 20,240 |
25.09.24 14:04:20 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:20 | - | 20,240 |
25.09.24 14:04:07 | - | 20,240 |
25.09.24 14:03:12 | - | 20,240 |
25.09.24 14:03:09 | - | 20,180 |
25.09.24 14:02:20 | - | 20,240 |
25.09.24 14:02:02 | - | 20,180 |
25.09.24 14:01:23 | - | 20,240 |
25.09.24 14:01:04 | - | 20,180 |
25.09.24 14:00:09 | - | 20,240 |
25.09.24 14:00:02 | - | 20,240 |
25.09.24 13:59:06 | - | 20,260 |
25.09.24 13:58:19 | - | 20,240 |
25.09.24 13:58:06 | - | 20,180 |
25.09.24 13:57:20 | - | 20,240 |
25.09.24 13:57:08 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:03 | - | 20,240 |
25.09.24 13:56:12 | - | 20,240 |
25.09.24 13:56:03 | - | 20,180 |
25.09.24 13:55:22 | - | 20,260 |
25.09.24 13:55:02 | - | 20,180 |
25.09.24 13:54:19 | - | 20,240 |
25.09.24 13:54:03 | - | 20,180 |
25.09.24 13:53:10 | - | 20,240 |
25.09.24 13:53:08 | - | 20,180 |
25.09.24 13:52:09 | - | 20,240 |
25.09.24 13:52:03 | - | 20,240 |
25.09.24 13:51:16 | - | 20,240 |
25.09.24 13:51:02 | - | 20,180 |
25.09.24 13:50:11 | - | 20,240 |
25.09.24 13:50:03 | - | 20,220 |