ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:03 | - | 20,220 |
25.09.24 15:33:07 | - | 20,300 |
25.09.24 15:32:11 | - | 20,300 |
25.09.24 15:31:09 | - | 20,300 |
25.09.24 15:30:09 | - | 20,280 |
25.09.24 15:29:13 | - | 20,300 |
25.09.24 15:28:09 | - | 20,300 |
25.09.24 15:27:18 | - | 20,300 |
25.09.24 15:27:09 | - | 20,220 |
25.09.24 15:26:09 | - | 20,300 |
25.09.24 15:25:11 | - | 20,300 |
25.09.24 15:24:09 | - | 20,300 |
25.09.24 15:23:09 | - | 20,280 |
25.09.24 15:22:09 | - | 20,280 |
25.09.24 15:21:39 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:09 | - | 20,220 |
25.09.24 15:20:10 | - | 20,300 |
25.09.24 15:19:25 | - | 20,300 |
25.09.24 15:19:07 | - | 20,220 |
25.09.24 15:18:20 | - | 20,280 |
25.09.24 15:18:09 | - | 20,220 |
25.09.24 15:17:15 | - | 20,280 |
25.09.24 15:17:04 | - | 20,240 |
25.09.24 15:16:12 | - | 20,320 |
25.09.24 15:15:09 | - | 20,320 |
25.09.24 15:14:18 | - | 20,320 |
25.09.24 15:13:11 | - | 20,320 |
25.09.24 15:12:09 | - | 20,320 |
25.09.24 15:11:11 | - | 20,320 |
25.09.24 15:10:17 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:08 | - | 20,260 |
25.09.24 15:09:16 | - | 20,320 |
25.09.24 15:09:03 | - | 20,240 |
25.09.24 15:08:20 | - | 20,340 |
25.09.24 15:08:04 | - | 20,340 |
25.09.24 15:07:26 | - | 20,320 |
25.09.24 15:07:02 | - | 20,240 |
25.09.24 15:06:37 | - | 20,300 |
25.09.24 15:06:09 | - | 20,280 |
25.09.24 15:05:09 | - | 20,260 |
25.09.24 15:04:13 | - | 20,260 |
25.09.24 15:03:11 | - | 20,260 |
25.09.24 15:02:20 | - | 20,280 |
25.09.24 15:02:08 | - | 20,220 |
25.09.24 15:01:25 | - | 20,280 |