ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:09 | - | 20,240 |
25.09.24 13:49:06 | - | 20,160 |
25.09.24 13:48:15 | - | 20,240 |
25.09.24 13:48:06 | - | 20,160 |
25.09.24 13:48:03 | - | 20,220 |
25.09.24 13:47:14 | - | 20,220 |
25.09.24 13:47:08 | - | 20,160 |
25.09.24 13:47:08 | - | 20,160 |
25.09.24 13:46:15 | - | 20,240 |
25.09.24 13:46:08 | - | 20,180 |
25.09.24 13:45:10 | - | 20,240 |
25.09.24 13:45:01 | - | 20,180 |
25.09.24 13:44:16 | - | 20,220 |
25.09.24 13:44:08 | - | 20,180 |
25.09.24 13:44:03 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:08 | - | 20,240 |
25.09.24 13:43:03 | - | 20,220 |
25.09.24 13:42:21 | - | 20,220 |
25.09.24 13:42:08 | - | 20,180 |
25.09.24 13:42:06 | - | 20,220 |
25.09.24 13:41:10 | - | 20,220 |
25.09.24 13:41:02 | - | 20,160 |
25.09.24 13:40:13 | - | 20,220 |
25.09.24 13:40:01 | - | 20,220 |
25.09.24 13:39:09 | - | 20,220 |
25.09.24 13:39:02 | - | 20,160 |
25.09.24 13:38:15 | - | 20,220 |
25.09.24 13:38:03 | - | 20,200 |
25.09.24 13:37:11 | - | 20,220 |
25.09.24 13:37:07 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:16 | - | 20,220 |
25.09.24 13:36:10 | - | 20,160 |
25.09.24 13:35:12 | - | 20,220 |
25.09.24 13:35:02 | - | 20,160 |
25.09.24 13:34:08 | - | 20,200 |
25.09.24 13:33:12 | - | 20,200 |
25.09.24 13:33:03 | - | 20,160 |
25.09.24 13:32:19 | - | 20,200 |
25.09.24 13:32:06 | - | 20,160 |
25.09.24 13:31:19 | - | 20,200 |
25.09.24 13:31:00 | - | 20,160 |
25.09.24 13:30:08 | - | 20,220 |
25.09.24 13:29:21 | - | 20,200 |
25.09.24 13:29:08 | - | 20,160 |
25.09.24 13:28:08 | - | 20,200 |