ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:43 | - | 20,320 |
26.09.24 09:45:48 | - | 20,320 |
26.09.24 09:41:03 | - | 20,340 |
26.09.24 09:35:49 | - | 20,340 |
26.09.24 09:35:17 | - | 20,340 |
26.09.24 09:29:46 | - | 20,360 |
26.09.24 09:27:10 | - | 20,380 |
26.09.24 09:18:08 | - | 20,360 |
26.09.24 09:12:15 | - | 20,400 |
26.09.24 09:07:56 | - | 20,440 |
26.09.24 09:07:25 | - | 20,340 |
26.09.24 09:05:13 | - | 20,280 |
26.09.24 09:00:13 | - | 20,220 |
26.09.24 08:40:48 | - | 20,120 |
26.09.24 08:26:33 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:23 | - | 20,120 |
26.09.24 08:09:39 | - | 20,140 |
26.09.24 07:41:28 | - | 20,120 |
26.09.24 07:34:46 | - | 20,140 |
26.09.24 07:13:49 | - | 20,120 |
26.09.24 07:12:49 | - | 20,100 |
26.09.24 07:06:14 | - | 20,120 |
25.09.24 18:55:18 | - | 20,200 |
25.09.24 18:46:28 | - | 20,220 |
25.09.24 18:39:19 | - | 20,200 |
25.09.24 18:39:01 | - | 20,160 |
25.09.24 18:38:21 | - | 20,200 |
25.09.24 18:38:07 | - | 20,160 |
25.09.24 18:38:03 | - | 20,200 |
25.09.24 18:38:01 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:27 | - | 20,200 |
25.09.24 18:37:09 | - | 20,160 |
25.09.24 18:36:17 | - | 20,200 |
25.09.24 18:36:07 | - | 20,160 |
25.09.24 18:36:03 | - | 20,200 |
25.09.24 18:36:01 | - | 20,160 |
25.09.24 18:35:23 | - | 20,200 |
25.09.24 18:35:09 | - | 20,160 |
25.09.24 18:35:07 | - | 20,200 |
25.09.24 18:35:02 | - | 20,160 |
25.09.24 18:34:23 | - | 20,200 |
25.09.24 18:34:09 | - | 20,160 |
25.09.24 18:34:02 | - | 20,160 |
25.09.24 18:33:17 | - | 20,200 |
25.09.24 18:33:07 | - | 20,160 |