ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:59 | - | 20,320 |
26.09.24 13:38:06 | - | 20,340 |
26.09.24 13:36:44 | - | 20,360 |
26.09.24 13:36:27 | - | 20,360 |
26.09.24 13:36:14 | - | 20,360 |
26.09.24 13:32:07 | - | 20,340 |
26.09.24 13:31:30 | - | 20,340 |
26.09.24 13:29:00 | - | 20,300 |
26.09.24 13:26:29 | - | 20,280 |
26.09.24 13:26:17 | - | 20,240 |
26.09.24 13:20:47 | - | 20,280 |
26.09.24 13:15:01 | - | 20,300 |
26.09.24 13:14:51 | - | 20,300 |
26.09.24 13:10:30 | - | 20,320 |
26.09.24 13:06:47 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:30 | - | 20,320 |
26.09.24 13:05:30 | - | 20,320 |
26.09.24 13:03:42 | - | 20,340 |
26.09.24 13:02:23 | - | 20,360 |
26.09.24 13:02:06 | - | 20,360 |
26.09.24 12:41:43 | - | 20,380 |
26.09.24 12:40:52 | - | 20,360 |
26.09.24 12:38:09 | - | 20,380 |
26.09.24 12:33:05 | - | 20,380 |
26.09.24 12:32:23 | - | 20,360 |
26.09.24 12:31:23 | - | 20,340 |
26.09.24 12:29:54 | - | 20,300 |
26.09.24 12:22:29 | - | 20,320 |
26.09.24 12:22:06 | - | 20,300 |
26.09.24 12:16:50 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:59 | - | 20,300 |
26.09.24 12:10:29 | - | 20,320 |
26.09.24 12:07:57 | - | 20,300 |
26.09.24 12:02:03 | - | 20,300 |
26.09.24 11:46:10 | - | 20,320 |
26.09.24 11:40:40 | - | 20,340 |
26.09.24 11:38:17 | - | 20,380 |
26.09.24 11:37:56 | - | 20,380 |
26.09.24 11:37:37 | - | 20,360 |
26.09.24 11:37:12 | - | 20,380 |
26.09.24 11:36:56 | - | 20,380 |
26.09.24 11:36:05 | - | 20,360 |
26.09.24 11:35:50 | - | 20,380 |
26.09.24 11:35:38 | - | 20,360 |
26.09.24 11:35:19 | - | 20,380 |