ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:55 | - | 20,620 |
27.09.24 11:37:20 | - | 20,620 |
27.09.24 11:34:30 | - | 20,620 |
27.09.24 11:29:14 | - | 20,640 |
27.09.24 11:27:26 | - | 20,640 |
27.09.24 11:06:35 | - | 20,600 |
27.09.24 11:06:05 | - | 20,580 |
27.09.24 11:00:35 | - | 20,620 |
27.09.24 10:57:06 | - | 20,580 |
27.09.24 10:56:29 | - | 20,620 |
27.09.24 10:51:57 | - | 20,540 |
27.09.24 10:49:26 | - | 20,520 |
27.09.24 10:44:19 | - | 20,500 |
27.09.24 10:28:30 | - | 20,460 |
27.09.24 10:27:44 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:32 | - | 20,420 |
27.09.24 10:20:19 | - | 20,400 |
27.09.24 10:09:24 | - | 20,380 |
27.09.24 10:03:24 | - | 20,360 |
27.09.24 10:02:09 | - | 20,340 |
27.09.24 10:01:04 | - | 20,300 |
27.09.24 09:47:43 | - | 20,300 |
27.09.24 09:39:43 | - | 20,280 |
27.09.24 09:31:01 | - | 20,300 |
27.09.24 09:27:55 | - | 20,320 |
27.09.24 09:27:18 | - | 20,280 |
27.09.24 09:23:56 | - | 20,240 |
27.09.24 09:21:17 | - | 20,200 |
27.09.24 09:19:14 | - | 20,200 |
27.09.24 09:15:29 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | - | 20,200 |
27.09.24 09:01:08 | - | 20,200 |
27.09.24 09:00:19 | - | 20,160 |
27.09.24 08:50:16 | - | 20,060 |
27.09.24 08:12:47 | - | 20,040 |
27.09.24 07:21:16 | - | 20,060 |
27.09.24 07:21:16 | - | 20,060 |
27.09.24 07:21:16 | - | 20,060 |
27.09.24 07:07:01 | - | 20,040 |
26.09.24 20:33:02 | - | 20,120 |
26.09.24 20:33:02 | - | 20,120 |
26.09.24 20:00:29 | - | 20,140 |
26.09.24 18:01:42 | - | 20,120 |
26.09.24 17:55:05 | - | 20,140 |
26.09.24 17:08:13 | - | 20,120 |