ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:29 | - | 20,660 |
27.09.24 14:48:01 | - | 20,580 |
27.09.24 14:46:46 | - | 20,660 |
27.09.24 14:40:02 | - | 20,620 |
27.09.24 14:34:38 | - | 20,660 |
27.09.24 14:34:22 | - | 20,700 |
27.09.24 14:33:08 | - | 20,680 |
27.09.24 14:32:04 | - | 20,680 |
27.09.24 14:31:24 | - | 20,700 |
27.09.24 14:31:09 | - | 20,660 |
27.09.24 14:30:03 | - | 20,640 |
27.09.24 14:29:50 | - | 20,660 |
27.09.24 14:29:45 | - | 20,720 |
27.09.24 14:27:33 | - | 20,760 |
27.09.24 14:26:06 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:18 | - | 20,740 |
27.09.24 14:08:48 | - | 20,760 |
27.09.24 14:04:03 | - | 20,720 |
27.09.24 13:53:04 | - | 20,700 |
27.09.24 13:52:07 | - | 20,740 |
27.09.24 13:44:06 | - | 20,740 |
27.09.24 13:41:14 | - | 20,720 |
27.09.24 13:41:01 | - | 20,700 |
27.09.24 13:40:55 | - | 20,720 |
27.09.24 13:40:49 | - | 20,700 |
27.09.24 13:40:03 | - | 20,700 |
27.09.24 13:39:59 | - | 20,680 |
27.09.24 13:34:21 | - | 20,660 |
27.09.24 13:23:51 | - | 20,640 |
27.09.24 13:18:36 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:26 | - | 20,600 |
27.09.24 13:07:26 | - | 20,580 |
27.09.24 13:05:23 | - | 20,540 |
27.09.24 12:47:30 | - | 20,540 |
27.09.24 12:20:19 | - | 20,560 |
27.09.24 12:17:26 | - | 20,580 |
27.09.24 12:12:23 | - | 20,580 |
27.09.24 12:02:48 | - | 20,580 |
27.09.24 11:57:31 | - | 20,580 |
27.09.24 11:57:09 | - | 20,540 |
27.09.24 11:56:54 | - | 20,580 |
27.09.24 11:54:29 | - | 20,580 |
27.09.24 11:53:26 | - | 20,620 |
27.09.24 11:47:26 | - | 20,620 |
27.09.24 11:46:09 | - | 20,600 |