ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:37 | - | 20,200 |
30.09.24 14:14:23 | - | 20,200 |
30.09.24 14:14:09 | - | 20,180 |
30.09.24 14:13:38 | - | 20,180 |
30.09.24 14:13:23 | - | 20,180 |
30.09.24 14:13:00 | - | 20,180 |
30.09.24 14:12:48 | - | 20,200 |
30.09.24 14:12:39 | - | 20,180 |
30.09.24 14:12:10 | - | 20,180 |
30.09.24 14:11:48 | - | 20,180 |
30.09.24 14:11:43 | - | 20,200 |
30.09.24 14:11:07 | - | 20,180 |
30.09.24 14:10:33 | - | 20,180 |
30.09.24 14:10:02 | - | 20,180 |
30.09.24 14:09:37 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:19 | - | 20,200 |
30.09.24 14:09:09 | - | 20,180 |
30.09.24 14:08:57 | - | 20,180 |
30.09.24 14:08:32 | - | 20,180 |
30.09.24 14:08:11 | - | 20,200 |
30.09.24 14:07:38 | - | 20,180 |
30.09.24 14:07:26 | - | 20,180 |
30.09.24 14:07:01 | - | 20,180 |
30.09.24 14:06:19 | - | 20,180 |
30.09.24 14:05:47 | - | 20,180 |
30.09.24 14:04:54 | - | 20,200 |
30.09.24 14:04:47 | - | 20,200 |
30.09.24 14:04:18 | - | 20,200 |
30.09.24 14:03:58 | - | 20,200 |
30.09.24 14:03:58 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:58 | - | 20,200 |
30.09.24 14:03:58 | - | 20,200 |
30.09.24 14:03:37 | - | 20,200 |
30.09.24 14:03:28 | - | 20,180 |
30.09.24 14:01:10 | - | 20,180 |
30.09.24 14:00:32 | - | 20,140 |
30.09.24 13:54:44 | - | 20,160 |
30.09.24 13:37:34 | - | 20,140 |
30.09.24 13:31:42 | - | 20,160 |
30.09.24 13:26:03 | - | 20,160 |
30.09.24 13:21:59 | - | 20,160 |
30.09.24 13:13:59 | - | 20,160 |
30.09.24 13:05:10 | - | 20,160 |
30.09.24 13:01:08 | - | 20,200 |
30.09.24 12:58:53 | - | 20,200 |