ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:19 | - | 19,640 |
02.10.24 11:16:53 | - | 19,640 |
02.10.24 11:15:56 | - | 19,610 |
02.10.24 11:15:35 | - | 19,570 |
02.10.24 11:13:56 | - | 19,600 |
02.10.24 11:12:36 | - | 19,580 |
02.10.24 11:12:23 | - | 19,630 |
02.10.24 11:10:03 | - | 19,660 |
02.10.24 11:08:00 | - | 19,680 |
02.10.24 11:06:35 | - | 19,670 |
02.10.24 11:01:12 | - | 19,690 |
02.10.24 10:59:42 | - | 19,690 |
02.10.24 10:46:59 | - | 19,690 |
02.10.24 10:46:03 | - | 19,730 |
02.10.24 10:43:48 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:28 | - | 19,660 |
02.10.24 10:41:45 | - | 19,800 |
02.10.24 10:35:03 | - | 19,770 |
02.10.24 10:27:38 | - | 19,780 |
02.10.24 10:27:03 | - | 19,750 |
02.10.24 10:26:43 | - | 19,720 |
02.10.24 10:20:43 | - | 19,710 |
02.10.24 10:20:26 | - | 19,740 |
02.10.24 10:17:07 | - | 19,680 |
02.10.24 10:13:41 | - | 19,650 |
02.10.24 10:13:02 | - | 19,680 |
02.10.24 10:11:47 | - | 19,690 |
02.10.24 10:07:36 | - | 19,730 |
02.10.24 10:04:20 | - | 19,690 |
02.10.24 10:00:43 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:59 | - | 19,690 |
02.10.24 09:59:04 | - | 19,750 |
02.10.24 09:54:45 | - | 19,720 |
02.10.24 09:48:29 | - | 19,710 |
02.10.24 09:45:44 | - | 19,750 |
02.10.24 09:43:46 | - | 19,720 |
02.10.24 09:42:21 | - | 19,720 |
02.10.24 09:37:51 | - | 19,680 |
02.10.24 09:37:28 | - | 19,640 |
02.10.24 09:34:26 | - | 19,630 |
02.10.24 09:25:20 | - | 19,650 |
02.10.24 09:25:04 | - | 19,620 |
02.10.24 09:23:54 | - | 19,610 |
02.10.24 09:23:37 | - | 19,640 |
02.10.24 09:18:04 | - | 19,650 |