ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:30 | - | 19,280 |
03.10.24 15:03:22 | - | 19,260 |
03.10.24 14:52:35 | - | 19,260 |
03.10.24 14:47:26 | - | 19,240 |
03.10.24 14:47:00 | - | 19,240 |
03.10.24 14:41:47 | - | 19,270 |
03.10.24 14:38:31 | - | 19,300 |
03.10.24 14:35:48 | - | 19,280 |
03.10.24 14:34:40 | - | 19,290 |
03.10.24 14:32:06 | - | 19,320 |
03.10.24 14:31:27 | - | 19,300 |
03.10.24 14:30:43 | - | 19,270 |
03.10.24 14:29:15 | - | 19,270 |
03.10.24 14:28:53 | - | 19,220 |
03.10.24 14:27:53 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:05 | - | 19,240 |
03.10.24 14:21:40 | - | 19,250 |
03.10.24 14:19:04 | - | 19,290 |
03.10.24 14:17:52 | - | 19,290 |
03.10.24 14:16:29 | - | 19,290 |
03.10.24 14:15:28 | - | 19,260 |
03.10.24 14:14:11 | - | 19,250 |
03.10.24 14:13:59 | - | 19,220 |
03.10.24 14:12:29 | - | 19,250 |
03.10.24 14:12:08 | - | 19,250 |
03.10.24 14:10:11 | - | 19,250 |
03.10.24 14:04:01 | - | 19,250 |
03.10.24 13:56:08 | - | 19,260 |
03.10.24 13:48:48 | - | 19,290 |
03.10.24 13:44:51 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:23 | - | 19,290 |
03.10.24 13:28:03 | - | 19,290 |
03.10.24 13:24:52 | - | 19,230 |
03.10.24 13:24:18 | - | 19,210 |
03.10.24 13:22:23 | - | 19,230 |
03.10.24 13:21:52 | - | 19,210 |
03.10.24 13:21:16 | - | 19,240 |
03.10.24 13:21:12 | - | 19,230 |
03.10.24 13:21:04 | - | 19,240 |
03.10.24 13:20:57 | - | 19,230 |
03.10.24 13:16:25 | - | 19,260 |
03.10.24 13:13:06 | - | 19,290 |
03.10.24 13:07:36 | - | 19,280 |
03.10.24 13:01:41 | - | 19,290 |
03.10.24 12:55:08 | - | 19,300 |