ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:57:15 | - | 19,550 |
21.11.24 14:56:25 | - | 19,550 |
21.11.24 14:55:05 | - | 19,560 |
21.11.24 14:54:45 | - | 19,550 |
21.11.24 14:53:57 | - | 19,560 |
21.11.24 14:49:42 | - | 19,560 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
21.11.24 14:45:57 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:03 | - | 19,570 |
21.11.24 14:37:58 | - | 19,600 |
21.11.24 14:36:25 | - | 19,600 |
21.11.24 14:08:19 | - | 19,580 |
21.11.24 14:03:18 | - | 19,590 |
21.11.24 13:55:10 | - | 19,580 |
21.11.24 13:54:34 | - | 19,610 |
21.11.24 13:50:24 | - | 19,580 |
21.11.24 13:45:19 | - | 19,590 |
21.11.24 13:35:48 | - | 19,620 |
21.11.24 13:27:04 | - | 19,620 |
21.11.24 13:07:27 | - | 19,590 |
21.11.24 13:02:28 | - | 19,560 |
21.11.24 13:01:44 | - | 19,550 |
21.11.24 13:01:22 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:59:40 | - | 19,550 |
21.11.24 12:54:30 | - | 19,520 |
21.11.24 12:46:59 | - | 19,530 |
21.11.24 12:44:57 | - | 19,520 |
21.11.24 12:42:56 | - | 19,570 |
21.11.24 12:37:28 | - | 19,560 |
21.11.24 12:31:32 | - | 19,540 |
21.11.24 12:30:45 | - | 19,540 |
21.11.24 12:30:16 | - | 19,550 |
21.11.24 12:29:49 | - | 19,550 |
21.11.24 12:29:37 | - | 19,540 |
21.11.24 12:27:37 | - | 19,550 |
21.11.24 12:27:23 | - | 19,540 |
21.11.24 12:27:10 | - | 19,550 |
21.11.24 12:26:44 | - | 19,550 |