ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:23 | - | 19,430 |
04.10.24 09:59:36 | - | 19,420 |
04.10.24 09:59:02 | - | 19,450 |
04.10.24 09:58:30 | - | 19,480 |
04.10.24 09:55:30 | - | 19,520 |
04.10.24 09:55:29 | - | 19,520 |
04.10.24 09:54:16 | - | 19,510 |
04.10.24 09:48:52 | - | 19,530 |
04.10.24 09:44:35 | - | 19,500 |
04.10.24 09:43:07 | - | 19,460 |
04.10.24 09:39:59 | - | 19,440 |
04.10.24 09:39:04 | - | 19,440 |
04.10.24 09:37:13 | - | 19,460 |
04.10.24 09:36:58 | - | 19,390 |
04.10.24 09:36:42 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:18 | - | 19,380 |
04.10.24 09:35:38 | - | 19,440 |
04.10.24 09:32:59 | - | 19,350 |
04.10.24 09:31:28 | - | 19,410 |
04.10.24 09:30:42 | - | 19,370 |
04.10.24 09:30:02 | - | 19,380 |
04.10.24 09:29:41 | - | 19,370 |
04.10.24 09:28:26 | - | 19,370 |
04.10.24 09:27:35 | - | 19,360 |
04.10.24 09:26:06 | - | 19,330 |
04.10.24 09:25:46 | - | 19,330 |
04.10.24 09:25:26 | - | 19,310 |
04.10.24 09:25:04 | - | 19,320 |
04.10.24 09:24:14 | - | 19,360 |
04.10.24 09:23:50 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:44 | - | 19,290 |
04.10.24 09:23:44 | - | 19,290 |
04.10.24 09:15:01 | - | 19,460 |
04.10.24 09:14:39 | - | 19,430 |
04.10.24 09:12:12 | - | 19,400 |
04.10.24 09:08:54 | - | 19,320 |
04.10.24 09:08:02 | - | 19,320 |
04.10.24 09:07:08 | - | 19,440 |
04.10.24 09:05:52 | - | 19,460 |
04.10.24 09:02:14 | - | 19,400 |
04.10.24 09:00:05 | - | 19,360 |
04.10.24 08:23:42 | - | 19,260 |
04.10.24 08:04:33 | - | 19,250 |
04.10.24 07:47:06 | - | 19,260 |
04.10.24 07:05:45 | - | 19,250 |