ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:07 | - | 19,080 |
04.10.24 14:16:09 | - | 19,080 |
04.10.24 14:12:26 | - | 19,090 |
04.10.24 14:11:19 | - | 19,110 |
04.10.24 14:10:48 | - | 19,080 |
04.10.24 14:06:46 | - | 19,090 |
04.10.24 14:01:26 | - | 19,110 |
04.10.24 13:55:12 | - | 19,130 |
04.10.24 13:37:13 | - | 19,120 |
04.10.24 13:27:15 | - | 19,120 |
04.10.24 13:27:02 | - | 19,110 |
04.10.24 13:24:04 | - | 19,140 |
04.10.24 13:18:48 | - | 19,160 |
04.10.24 13:10:00 | - | 19,170 |
04.10.24 13:04:57 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:44 | - | 19,150 |
04.10.24 12:59:21 | - | 19,120 |
04.10.24 12:59:16 | - | 19,090 |
04.10.24 12:58:32 | - | 19,120 |
04.10.24 12:54:58 | - | 19,100 |
04.10.24 12:54:24 | - | 19,080 |
04.10.24 12:54:15 | - | 19,100 |
04.10.24 12:54:10 | - | 19,080 |
04.10.24 12:53:36 | - | 19,090 |
04.10.24 12:53:10 | - | 19,070 |
04.10.24 12:53:01 | - | 19,060 |
04.10.24 12:52:57 | - | 19,090 |
04.10.24 12:52:51 | - | 19,080 |
04.10.24 12:52:46 | - | 19,070 |
04.10.24 12:52:39 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:38 | - | 19,090 |
04.10.24 12:52:38 | - | 19,090 |
04.10.24 12:51:26 | - | 19,160 |
04.10.24 12:47:21 | - | 19,180 |
04.10.24 12:40:31 | - | 19,180 |
04.10.24 12:35:30 | - | 19,190 |
04.10.24 12:33:05 | - | 19,200 |
04.10.24 12:29:36 | - | 19,190 |
04.10.24 12:24:02 | - | 19,200 |
04.10.24 12:12:00 | - | 19,210 |
04.10.24 12:05:30 | - | 19,230 |
04.10.24 12:00:02 | - | 19,240 |
04.10.24 11:59:25 | - | 19,240 |
04.10.24 11:59:05 | - | 19,240 |
04.10.24 11:58:49 | - | 19,240 |