ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:26 | - | 19,240 |
04.10.24 20:23:06 | - | 19,250 |
04.10.24 17:47:01 | - | 19,240 |
04.10.24 16:55:58 | - | 19,250 |
04.10.24 16:49:08 | - | 19,240 |
04.10.24 16:47:07 | - | 19,240 |
04.10.24 16:46:46 | - | 19,310 |
04.10.24 16:41:03 | - | 19,240 |
04.10.24 16:39:37 | - | 19,240 |
04.10.24 16:38:37 | - | 19,220 |
04.10.24 16:38:05 | - | 19,220 |
04.10.24 16:36:43 | - | 19,270 |
04.10.24 16:29:13 | - | 19,210 |
04.10.24 16:26:19 | - | 19,230 |
04.10.24 16:22:37 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:14 | - | 19,240 |
04.10.24 16:17:51 | - | 19,240 |
04.10.24 16:16:30 | - | 19,240 |
04.10.24 16:14:02 | - | 19,220 |
04.10.24 16:00:40 | - | 19,230 |
04.10.24 15:59:31 | - | 19,250 |
04.10.24 15:53:58 | - | 19,240 |
04.10.24 15:48:04 | - | 19,240 |
04.10.24 15:42:43 | - | 19,250 |
04.10.24 15:42:19 | - | 19,240 |
04.10.24 15:32:56 | - | 19,160 |
04.10.24 15:28:05 | - | 19,180 |
04.10.24 15:22:12 | - | 19,220 |
04.10.24 15:17:18 | - | 19,180 |
04.10.24 15:13:07 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:18 | - | 19,170 |
04.10.24 14:58:10 | - | 19,200 |
04.10.24 14:53:36 | - | 19,170 |
04.10.24 14:52:13 | - | 19,170 |
04.10.24 14:49:55 | - | 19,160 |
04.10.24 14:45:56 | - | 19,120 |
04.10.24 14:42:38 | - | 19,100 |
04.10.24 14:37:37 | - | 19,090 |
04.10.24 14:35:18 | - | 19,090 |
04.10.24 14:34:10 | - | 18,980 |
04.10.24 14:32:39 | - | 18,970 |
04.10.24 14:32:21 | - | 18,930 |
04.10.24 14:30:31 | - | 18,940 |
04.10.24 14:28:11 | - | 19,060 |
04.10.24 14:24:16 | - | 19,110 |