ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:43 | - | 19,240 |
04.10.24 11:58:01 | - | 19,240 |
04.10.24 11:57:47 | - | 19,240 |
04.10.24 11:55:12 | - | 19,230 |
04.10.24 11:54:55 | - | 19,240 |
04.10.24 11:54:25 | - | 19,240 |
04.10.24 11:53:23 | - | 19,240 |
04.10.24 11:52:50 | - | 19,270 |
04.10.24 11:49:25 | - | 19,250 |
04.10.24 11:49:08 | - | 19,240 |
04.10.24 11:39:55 | - | 19,260 |
04.10.24 11:30:23 | - | 19,270 |
04.10.24 11:25:21 | - | 19,280 |
04.10.24 11:21:28 | - | 19,310 |
04.10.24 11:16:27 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:40 | - | 19,320 |
04.10.24 11:03:09 | - | 19,330 |
04.10.24 11:01:31 | - | 19,300 |
04.10.24 10:57:14 | - | 19,300 |
04.10.24 10:56:55 | - | 19,300 |
04.10.24 10:56:12 | - | 19,340 |
04.10.24 10:53:23 | - | 19,290 |
04.10.24 10:50:32 | - | 19,300 |
04.10.24 10:49:47 | - | 19,260 |
04.10.24 10:49:35 | - | 19,260 |
04.10.24 10:48:47 | - | 19,290 |
04.10.24 10:48:39 | - | 19,290 |
04.10.24 10:47:04 | - | 19,260 |
04.10.24 10:45:43 | - | 19,270 |
04.10.24 10:44:45 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:46 | - | 19,300 |
04.10.24 10:35:12 | - | 19,310 |
04.10.24 10:34:24 | - | 19,290 |
04.10.24 10:33:52 | - | 19,320 |
04.10.24 10:26:17 | - | 19,360 |
04.10.24 10:21:15 | - | 19,350 |
04.10.24 10:19:22 | - | 19,340 |
04.10.24 10:18:13 | - | 19,360 |
04.10.24 10:13:30 | - | 19,330 |
04.10.24 10:13:17 | - | 19,340 |
04.10.24 10:12:58 | - | 19,330 |
04.10.24 10:12:40 | - | 19,340 |
04.10.24 10:12:13 | - | 19,370 |
04.10.24 10:09:31 | - | 19,390 |
04.10.24 10:03:06 | - | 19,400 |