ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:24 | - | 20,300 |
16.09.24 09:29:39 | - | 20,340 |
16.09.24 09:28:20 | - | 20,360 |
16.09.24 09:28:00 | - | 20,380 |
16.09.24 09:27:06 | - | 20,360 |
16.09.24 09:26:20 | - | 20,340 |
16.09.24 09:22:47 | - | 20,340 |
16.09.24 09:21:47 | - | 20,480 |
16.09.24 09:18:32 | - | 20,440 |
16.09.24 09:13:32 | - | 20,440 |
16.09.24 09:08:45 | - | 20,440 |
16.09.24 09:04:18 | - | 20,400 |
16.09.24 09:03:23 | - | 20,360 |
16.09.24 09:00:21 | - | 20,360 |
16.09.24 07:41:02 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:01 | - | 20,520 |
13.09.24 16:48:07 | - | 20,520 |
13.09.24 16:46:46 | - | 20,540 |
13.09.24 16:42:49 | - | 20,560 |
13.09.24 16:41:03 | - | 20,560 |
13.09.24 16:40:27 | - | 20,620 |
13.09.24 16:39:41 | - | 20,560 |
13.09.24 16:36:08 | - | 20,540 |
13.09.24 16:35:35 | - | 20,520 |
13.09.24 16:29:38 | - | 20,480 |
13.09.24 16:26:10 | - | 20,520 |
13.09.24 16:20:13 | - | 20,500 |
13.09.24 16:18:56 | - | 20,540 |
13.09.24 16:17:36 | - | 20,520 |
13.09.24 16:11:13 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:39 | - | 20,560 |
13.09.24 16:01:12 | - | 20,420 |
13.09.24 15:57:17 | - | 20,460 |
13.09.24 15:50:18 | - | 20,420 |
13.09.24 15:39:15 | - | 20,440 |
13.09.24 15:34:13 | - | 20,460 |
13.09.24 15:27:04 | - | 20,420 |
13.09.24 15:23:06 | - | 20,400 |
13.09.24 15:16:18 | - | 20,400 |
13.09.24 15:12:56 | - | 20,400 |
13.09.24 15:03:32 | - | 20,420 |
13.09.24 14:57:44 | - | 20,420 |
13.09.24 14:52:16 | - | 20,380 |
13.09.24 14:50:03 | - | 20,420 |
13.09.24 14:39:55 | - | 20,400 |