ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:47 | - | 20,280 |
13.09.24 12:52:03 | - | 20,300 |
13.09.24 12:51:53 | - | 20,320 |
13.09.24 12:50:01 | - | 20,320 |
13.09.24 12:49:51 | - | 20,320 |
13.09.24 12:49:46 | - | 20,320 |
13.09.24 12:47:50 | - | 20,340 |
13.09.24 12:41:15 | - | 20,360 |
13.09.24 12:40:43 | - | 20,360 |
13.09.24 12:31:01 | - | 20,320 |
13.09.24 12:25:07 | - | 20,340 |
13.09.24 12:23:06 | - | 20,340 |
13.09.24 11:59:44 | - | 20,340 |
13.09.24 11:59:37 | - | 20,360 |
13.09.24 11:59:19 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:08 | - | 20,360 |
13.09.24 11:59:00 | - | 20,340 |
13.09.24 11:57:13 | - | 20,340 |
13.09.24 11:56:31 | - | 20,340 |
13.09.24 11:56:08 | - | 20,340 |
13.09.24 11:55:59 | - | 20,340 |
13.09.24 11:55:16 | - | 20,340 |
13.09.24 11:54:36 | - | 20,360 |
13.09.24 11:53:25 | - | 20,340 |
13.09.24 11:53:14 | - | 20,340 |
13.09.24 11:52:09 | - | 20,340 |
13.09.24 11:51:06 | - | 20,360 |
13.09.24 11:46:28 | - | 20,340 |
13.09.24 11:36:28 | - | 20,340 |
13.09.24 11:35:33 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:10 | - | 20,340 |
13.09.24 11:32:27 | - | 20,360 |
13.09.24 11:32:06 | - | 20,360 |
13.09.24 11:31:43 | - | 20,340 |
13.09.24 11:30:46 | - | 20,360 |
13.09.24 11:29:34 | - | 20,360 |
13.09.24 11:29:23 | - | 20,340 |
13.09.24 11:28:37 | - | 20,380 |
13.09.24 11:23:52 | - | 20,340 |
13.09.24 11:22:28 | - | 20,340 |
13.09.24 11:19:05 | - | 20,380 |
13.09.24 11:17:40 | - | 20,340 |
13.09.24 11:17:36 | - | 20,340 |
13.09.24 11:15:36 | - | 20,420 |
13.09.24 11:09:46 | - | 20,380 |