ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:52 | - | 20,380 |
13.09.24 14:20:42 | - | 20,440 |
13.09.24 14:14:52 | - | 20,400 |
13.09.24 14:12:59 | - | 20,360 |
13.09.24 14:12:03 | - | 20,400 |
13.09.24 14:10:46 | - | 20,380 |
13.09.24 14:10:11 | - | 20,400 |
13.09.24 14:07:32 | - | 20,440 |
13.09.24 14:06:51 | - | 20,400 |
13.09.24 14:06:47 | - | 20,400 |
13.09.24 14:02:57 | - | 20,360 |
13.09.24 13:52:44 | - | 20,320 |
13.09.24 13:52:31 | - | 20,340 |
13.09.24 13:52:12 | - | 20,340 |
13.09.24 13:51:56 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:35 | - | 20,360 |
13.09.24 13:51:23 | - | 20,360 |
13.09.24 13:51:18 | - | 20,340 |
13.09.24 13:39:09 | - | 20,360 |
13.09.24 13:28:39 | - | 20,380 |
13.09.24 13:28:31 | - | 20,360 |
13.09.24 13:26:19 | - | 20,400 |
13.09.24 13:26:00 | - | 20,360 |
13.09.24 13:24:07 | - | 20,360 |
13.09.24 13:22:16 | - | 20,340 |
13.09.24 13:20:15 | - | 20,340 |
13.09.24 13:20:03 | - | 20,340 |
13.09.24 13:19:56 | - | 20,340 |
13.09.24 13:19:53 | - | 20,340 |
13.09.24 13:19:41 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:29 | - | 20,360 |
13.09.24 13:16:38 | - | 20,340 |
13.09.24 13:15:02 | - | 20,340 |
13.09.24 13:14:48 | - | 20,380 |
13.09.24 13:12:44 | - | 20,360 |
13.09.24 13:12:14 | - | 20,360 |
13.09.24 13:12:14 | - | 20,360 |
13.09.24 13:12:14 | - | 20,360 |
13.09.24 13:11:54 | - | 20,360 |
13.09.24 13:10:25 | - | 20,400 |
13.09.24 13:06:29 | - | 20,400 |
13.09.24 13:06:17 | - | 20,360 |
13.09.24 13:04:29 | - | 20,300 |
13.09.24 12:57:08 | - | 20,300 |
13.09.24 12:56:58 | - | 20,300 |