ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:06:26 | - | 20,320 |
13.09.24 11:06:11 | - | 20,300 |
13.09.24 11:05:58 | - | 20,300 |
13.09.24 11:05:36 | - | 20,260 |
13.09.24 10:55:30 | - | 20,180 |
13.09.24 10:49:38 | - | 20,180 |
13.09.24 10:48:53 | - | 20,180 |
13.09.24 10:47:57 | - | 20,200 |
13.09.24 10:45:14 | - | 20,260 |
13.09.24 10:29:44 | - | 20,300 |
13.09.24 10:14:10 | - | 20,300 |
13.09.24 10:13:28 | - | 20,360 |
13.09.24 10:01:34 | - | 20,420 |
13.09.24 09:55:20 | - | 20,440 |
13.09.24 09:53:53 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:29 | - | 20,440 |
13.09.24 09:52:32 | - | 20,440 |
13.09.24 09:29:32 | - | 20,440 |
13.09.24 09:27:17 | - | 20,500 |
13.09.24 09:24:37 | - | 20,500 |
13.09.24 09:24:28 | - | 20,480 |
13.09.24 09:23:31 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:23:01 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:01 | - | 20,480 |
13.09.24 09:22:21 | - | 20,480 |
13.09.24 09:20:18 | - | 20,460 |
13.09.24 09:10:59 | - | 20,440 |
13.09.24 09:10:00 | - | 20,460 |
13.09.24 09:06:45 | - | 20,400 |
13.09.24 09:06:13 | - | 20,300 |
13.09.24 09:02:02 | - | 20,280 |
13.09.24 09:00:36 | - | 20,240 |
13.09.24 08:59:48 | - | 20,260 |
13.09.24 08:59:29 | - | 20,280 |
13.09.24 08:59:08 | - | 20,260 |
13.09.24 08:10:01 | - | 20,280 |
13.09.24 08:09:58 | - | 20,260 |
13.09.24 08:07:06 | - | 20,280 |