ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:08 | - | 20,600 |
16.09.24 14:49:51 | - | 20,620 |
16.09.24 14:46:29 | - | 20,620 |
16.09.24 14:41:11 | - | 20,600 |
16.09.24 14:39:19 | - | 20,640 |
16.09.24 14:36:04 | - | 20,720 |
16.09.24 14:33:58 | - | 20,720 |
16.09.24 14:11:22 | - | 20,700 |
16.09.24 14:09:02 | - | 20,660 |
16.09.24 13:58:09 | - | 20,680 |
16.09.24 13:55:33 | - | 20,660 |
16.09.24 13:39:46 | - | 20,660 |
16.09.24 13:25:23 | - | 20,660 |
16.09.24 13:23:29 | - | 20,680 |
16.09.24 13:21:35 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:19 | - | 20,680 |
16.09.24 13:13:12 | - | 20,700 |
16.09.24 13:07:28 | - | 20,660 |
16.09.24 12:52:07 | - | 20,680 |
16.09.24 12:37:49 | - | 20,660 |
16.09.24 12:01:48 | - | 20,640 |
16.09.24 11:52:38 | - | 20,620 |
16.09.24 11:47:12 | - | 20,620 |
16.09.24 11:46:32 | - | 20,640 |
16.09.24 11:45:10 | - | 20,640 |
16.09.24 11:43:20 | - | 20,680 |
16.09.24 11:36:13 | - | 20,640 |
16.09.24 11:36:09 | - | 20,600 |
16.09.24 11:35:54 | - | 20,600 |
16.09.24 11:20:43 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:36 | - | 20,540 |
16.09.24 11:02:00 | - | 20,580 |
16.09.24 11:00:21 | - | 20,540 |
16.09.24 10:57:49 | - | 20,400 |
16.09.24 10:45:34 | - | 20,420 |
16.09.24 10:37:43 | - | 20,380 |
16.09.24 10:34:41 | - | 20,320 |
16.09.24 10:30:01 | - | 20,360 |
16.09.24 10:26:10 | - | 20,380 |
16.09.24 10:21:29 | - | 20,240 |
16.09.24 10:16:16 | - | 20,240 |
16.09.24 10:03:54 | - | 20,300 |
16.09.24 09:54:31 | - | 20,300 |
16.09.24 09:47:00 | - | 20,300 |
16.09.24 09:41:40 | - | 20,300 |