ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:21 | - | 20,580 |
17.09.24 15:58:22 | - | 20,560 |
17.09.24 15:54:01 | - | 20,560 |
17.09.24 15:47:47 | - | 20,560 |
17.09.24 15:46:50 | - | 20,540 |
17.09.24 15:42:50 | - | 20,520 |
17.09.24 15:37:05 | - | 20,520 |
17.09.24 15:35:05 | - | 20,520 |
17.09.24 15:28:00 | - | 20,580 |
17.09.24 15:15:41 | - | 20,580 |
17.09.24 14:56:42 | - | 20,600 |
17.09.24 14:53:49 | - | 20,560 |
17.09.24 14:53:01 | - | 20,540 |
17.09.24 14:49:58 | - | 20,560 |
17.09.24 14:47:22 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:04 | - | 20,600 |
17.09.24 14:46:20 | - | 20,540 |
17.09.24 14:41:24 | - | 20,540 |
17.09.24 14:35:14 | - | 20,560 |
17.09.24 14:30:07 | - | 20,540 |
17.09.24 14:26:05 | - | 20,580 |
17.09.24 14:20:57 | - | 20,540 |
17.09.24 14:18:12 | - | 20,540 |
17.09.24 14:15:34 | - | 20,540 |
17.09.24 14:14:17 | - | 20,520 |
17.09.24 14:08:57 | - | 20,540 |
17.09.24 14:06:27 | - | 20,540 |
17.09.24 14:06:01 | - | 20,540 |
17.09.24 14:05:33 | - | 20,540 |
17.09.24 14:01:03 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:26 | - | 20,540 |
17.09.24 13:52:49 | - | 20,580 |
17.09.24 13:52:17 | - | 20,600 |
17.09.24 13:49:38 | - | 20,560 |
17.09.24 13:49:22 | - | 20,560 |
17.09.24 13:47:01 | - | 20,540 |
17.09.24 13:44:46 | - | 20,500 |
17.09.24 13:42:05 | - | 20,460 |
17.09.24 13:36:48 | - | 20,440 |
17.09.24 13:32:35 | - | 20,460 |
17.09.24 13:24:50 | - | 20,460 |
17.09.24 13:21:02 | - | 20,460 |
17.09.24 13:13:51 | - | 20,500 |
17.09.24 13:11:02 | - | 20,500 |
17.09.24 13:06:10 | - | 20,480 |