ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:16 | - | 20,540 |
18.09.24 09:58:09 | - | 20,520 |
18.09.24 09:58:09 | - | 20,520 |
18.09.24 09:57:33 | - | 20,520 |
18.09.24 09:49:49 | - | 20,540 |
18.09.24 09:49:04 | - | 20,520 |
18.09.24 09:43:57 | - | 20,500 |
18.09.24 09:43:22 | - | 20,520 |
18.09.24 09:29:09 | - | 20,580 |
18.09.24 09:25:02 | - | 20,540 |
18.09.24 09:24:47 | - | 20,540 |
18.09.24 09:24:27 | - | 20,520 |
18.09.24 09:20:33 | - | 20,520 |
18.09.24 09:20:09 | - | 20,520 |
18.09.24 09:19:33 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:00 | - | 20,520 |
18.09.24 09:09:36 | - | 20,520 |
18.09.24 09:07:46 | - | 20,560 |
18.09.24 09:05:55 | - | 20,520 |
18.09.24 09:00:34 | - | 20,520 |
18.09.24 08:31:14 | - | 20,420 |
18.09.24 08:24:59 | - | 20,400 |
18.09.24 08:18:59 | - | 20,420 |
18.09.24 08:08:51 | - | 20,400 |
18.09.24 07:58:40 | - | 20,380 |
18.09.24 07:30:20 | - | 20,360 |
18.09.24 07:08:32 | - | 20,380 |
18.09.24 07:05:45 | - | 20,360 |
17.09.24 18:07:48 | - | 20,540 |
17.09.24 17:51:04 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:00 | - | 20,560 |
17.09.24 16:50:03 | - | 20,540 |
17.09.24 16:49:32 | - | 20,580 |
17.09.24 16:49:02 | - | 20,520 |
17.09.24 16:48:01 | - | 20,540 |
17.09.24 16:47:12 | - | 20,540 |
17.09.24 16:42:34 | - | 20,560 |
17.09.24 16:38:21 | - | 20,560 |
17.09.24 16:33:40 | - | 20,580 |
17.09.24 16:28:35 | - | 20,620 |
17.09.24 16:26:05 | - | 20,640 |
17.09.24 16:22:51 | - | 20,620 |
17.09.24 16:20:58 | - | 20,620 |
17.09.24 16:17:01 | - | 20,600 |
17.09.24 16:08:30 | - | 20,600 |