ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:04 | - | 20,600 |
18.09.24 11:47:00 | - | 20,600 |
18.09.24 11:39:52 | - | 20,600 |
18.09.24 11:39:02 | - | 20,580 |
18.09.24 11:39:02 | - | 20,580 |
18.09.24 11:39:02 | - | 20,580 |
18.09.24 11:39:02 | - | 20,580 |
18.09.24 11:39:02 | - | 20,580 |
18.09.24 11:35:30 | - | 20,560 |
18.09.24 11:33:13 | - | 20,600 |
18.09.24 11:32:03 | - | 20,600 |
18.09.24 11:26:31 | - | 20,580 |
18.09.24 11:24:47 | - | 20,540 |
18.09.24 11:03:29 | - | 20,560 |
18.09.24 11:03:11 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:02 | - | 20,520 |
18.09.24 11:01:21 | - | 20,520 |
18.09.24 11:01:18 | - | 20,540 |
18.09.24 10:57:52 | - | 20,520 |
18.09.24 10:57:34 | - | 20,520 |
18.09.24 10:51:23 | - | 20,540 |
18.09.24 10:50:46 | - | 20,580 |
18.09.24 10:50:30 | - | 20,600 |
18.09.24 10:48:47 | - | 20,580 |
18.09.24 10:47:51 | - | 20,580 |
18.09.24 10:47:46 | - | 20,540 |
18.09.24 10:47:22 | - | 20,520 |
18.09.24 10:47:03 | - | 20,540 |
18.09.24 10:44:49 | - | 20,520 |
18.09.24 10:44:29 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:56 | - | 20,520 |
18.09.24 10:23:10 | - | 20,540 |
18.09.24 10:20:31 | - | 20,540 |
18.09.24 10:20:04 | - | 20,520 |
18.09.24 10:18:21 | - | 20,540 |
18.09.24 10:17:24 | - | 20,520 |
18.09.24 10:14:29 | - | 20,500 |
18.09.24 10:12:32 | - | 20,540 |
18.09.24 10:12:23 | - | 20,560 |
18.09.24 10:01:18 | - | 20,540 |
18.09.24 10:00:33 | - | 20,540 |
18.09.24 10:00:18 | - | 20,540 |
18.09.24 09:59:29 | - | 20,540 |
18.09.24 09:59:07 | - | 20,540 |
18.09.24 09:58:33 | - | 20,520 |