ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:35 | - | 20,500 |
17.09.24 12:54:28 | - | 20,460 |
17.09.24 12:50:56 | - | 20,480 |
17.09.24 12:50:40 | - | 20,480 |
17.09.24 12:49:14 | - | 20,480 |
17.09.24 12:47:47 | - | 20,480 |
17.09.24 12:41:09 | - | 20,500 |
17.09.24 12:40:36 | - | 20,460 |
17.09.24 12:26:32 | - | 20,440 |
17.09.24 12:17:45 | - | 20,400 |
17.09.24 12:13:06 | - | 20,420 |
17.09.24 12:08:40 | - | 20,420 |
17.09.24 11:58:49 | - | 20,400 |
17.09.24 11:58:05 | - | 20,420 |
17.09.24 11:54:30 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:26 | - | 20,420 |
17.09.24 11:52:45 | - | 20,400 |
17.09.24 11:52:34 | - | 20,420 |
17.09.24 11:33:09 | - | 20,400 |
17.09.24 11:28:05 | - | 20,400 |
17.09.24 11:27:46 | - | 20,380 |
17.09.24 11:24:26 | - | 20,380 |
17.09.24 11:22:13 | - | 20,460 |
17.09.24 11:16:34 | - | 20,460 |
17.09.24 11:12:36 | - | 20,480 |
17.09.24 11:12:10 | - | 20,460 |
17.09.24 11:10:52 | - | 20,460 |
17.09.24 11:10:04 | - | 20,420 |
17.09.24 11:03:52 | - | 20,420 |
17.09.24 11:00:53 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:19 | - | 20,360 |
17.09.24 10:59:16 | - | 20,360 |
17.09.24 10:58:30 | - | 20,380 |
17.09.24 10:55:51 | - | 20,360 |
17.09.24 10:55:31 | - | 20,360 |
17.09.24 10:55:01 | - | 20,360 |
17.09.24 10:54:46 | - | 20,360 |
17.09.24 10:54:33 | - | 20,360 |
17.09.24 10:53:34 | - | 20,360 |
17.09.24 10:52:59 | - | 20,360 |
17.09.24 10:52:46 | - | 20,360 |
17.09.24 10:52:12 | - | 20,360 |
17.09.24 10:51:39 | - | 20,360 |
17.09.24 10:51:18 | - | 20,380 |
17.09.24 10:47:09 | - | 20,380 |