ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:48 | - | 20,420 |
17.09.24 09:06:32 | - | 20,460 |
17.09.24 09:05:27 | - | 20,480 |
17.09.24 09:04:20 | - | 20,460 |
17.09.24 09:04:09 | - | 20,460 |
17.09.24 09:03:31 | - | 20,360 |
17.09.24 09:03:05 | - | 20,500 |
17.09.24 09:02:39 | - | 20,500 |
17.09.24 09:02:05 | - | 20,500 |
17.09.24 09:01:19 | - | 20,500 |
17.09.24 09:00:50 | - | 20,500 |
17.09.24 08:55:03 | - | 20,600 |
17.09.24 07:10:21 | - | 20,620 |
16.09.24 18:32:33 | - | 20,560 |
16.09.24 18:03:02 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:02 | - | 20,580 |
16.09.24 17:33:29 | - | 20,560 |
16.09.24 16:50:03 | - | 20,580 |
16.09.24 16:46:50 | - | 20,600 |
16.09.24 16:45:26 | - | 20,580 |
16.09.24 16:43:42 | - | 20,540 |
16.09.24 16:41:30 | - | 20,500 |
16.09.24 16:39:45 | - | 20,480 |
16.09.24 16:38:30 | - | 20,480 |
16.09.24 16:31:33 | - | 20,460 |
16.09.24 16:25:09 | - | 20,500 |
16.09.24 16:18:02 | - | 20,500 |
16.09.24 16:02:52 | - | 20,500 |
16.09.24 15:59:30 | - | 20,580 |
16.09.24 15:54:00 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:41 | - | 20,640 |
16.09.24 15:48:10 | - | 20,600 |
16.09.24 15:42:11 | - | 20,600 |
16.09.24 15:39:42 | - | 20,640 |
16.09.24 15:37:08 | - | 20,600 |
16.09.24 15:35:01 | - | 20,580 |
16.09.24 15:34:04 | - | 20,440 |
16.09.24 15:17:30 | - | 20,440 |
16.09.24 15:11:45 | - | 20,420 |
16.09.24 15:11:30 | - | 20,500 |
16.09.24 15:05:05 | - | 20,560 |
16.09.24 15:00:05 | - | 20,580 |
16.09.24 14:55:33 | - | 20,540 |
16.09.24 14:55:18 | - | 20,540 |
16.09.24 14:51:07 | - | 20,580 |