ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:20 | - | 20,380 |
17.09.24 10:46:11 | - | 20,400 |
17.09.24 10:45:58 | - | 20,360 |
17.09.24 10:45:26 | - | 20,400 |
17.09.24 10:44:46 | - | 20,420 |
17.09.24 10:43:23 | - | 20,400 |
17.09.24 10:40:50 | - | 20,420 |
17.09.24 10:40:41 | - | 20,420 |
17.09.24 10:40:41 | - | 20,420 |
17.09.24 10:40:41 | - | 20,420 |
17.09.24 10:39:52 | - | 20,380 |
17.09.24 10:39:41 | - | 20,320 |
17.09.24 10:38:32 | - | 20,300 |
17.09.24 10:38:12 | - | 20,340 |
17.09.24 10:33:47 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:42 | - | 20,300 |
17.09.24 10:29:01 | - | 20,280 |
17.09.24 10:28:40 | - | 20,320 |
17.09.24 10:23:03 | - | 20,320 |
17.09.24 10:22:56 | - | 20,360 |
17.09.24 10:20:26 | - | 20,300 |
17.09.24 10:14:46 | - | 20,300 |
17.09.24 10:13:30 | - | 20,340 |
17.09.24 10:13:24 | - | 20,380 |
17.09.24 10:08:03 | - | 20,400 |
17.09.24 10:04:47 | - | 20,400 |
17.09.24 10:04:10 | - | 20,400 |
17.09.24 10:00:46 | - | 20,420 |
17.09.24 09:49:54 | - | 20,380 |
17.09.24 09:49:25 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:34 | - | 20,380 |
17.09.24 09:45:40 | - | 20,420 |
17.09.24 09:43:23 | - | 20,440 |
17.09.24 09:27:43 | - | 20,480 |
17.09.24 09:25:51 | - | 20,440 |
17.09.24 09:22:47 | - | 20,460 |
17.09.24 09:22:03 | - | 20,440 |
17.09.24 09:19:26 | - | 20,440 |
17.09.24 09:17:25 | - | 20,460 |
17.09.24 09:15:26 | - | 20,440 |
17.09.24 09:15:01 | - | 20,440 |
17.09.24 09:14:17 | - | 20,400 |
17.09.24 09:10:12 | - | 20,440 |
17.09.24 09:08:33 | - | 20,400 |
17.09.24 09:07:23 | - | 20,440 |