ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:51 | - | 20,260 |
13.09.24 08:05:36 | - | 20,280 |
13.09.24 08:05:07 | - | 20,260 |
13.09.24 08:05:05 | - | 20,280 |
13.09.24 08:05:05 | - | 20,280 |
13.09.24 08:05:05 | - | 20,280 |
13.09.24 08:05:05 | - | 20,280 |
13.09.24 08:04:41 | - | 20,260 |
13.09.24 08:04:41 | - | 20,260 |
13.09.24 08:04:37 | - | 20,280 |
13.09.24 08:04:11 | - | 20,260 |
13.09.24 08:04:11 | - | 20,280 |
13.09.24 08:03:34 | - | 20,260 |
13.09.24 08:02:42 | - | 20,260 |
13.09.24 08:02:35 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:54 | - | 20,260 |
13.09.24 07:58:54 | - | 20,260 |
13.09.24 07:58:54 | - | 20,260 |
13.09.24 07:57:07 | - | 20,280 |
13.09.24 07:54:57 | - | 20,260 |
13.09.24 07:54:43 | - | 20,280 |
13.09.24 07:52:35 | - | 20,260 |
13.09.24 07:52:16 | - | 20,280 |
13.09.24 07:51:31 | - | 20,260 |
13.09.24 07:49:44 | - | 20,260 |
13.09.24 07:49:24 | - | 20,280 |
13.09.24 07:45:49 | - | 20,260 |
13.09.24 07:45:40 | - | 20,280 |
13.09.24 07:41:08 | - | 20,260 |
13.09.24 07:30:06 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:29:57 | - | 20,280 |
13.09.24 07:29:35 | - | 20,260 |
13.09.24 07:29:27 | - | 20,280 |
13.09.24 07:17:16 | - | 20,260 |
13.09.24 07:17:02 | - | 20,280 |
13.09.24 07:15:58 | - | 20,260 |
12.09.24 20:42:36 | - | 20,280 |
12.09.24 19:24:47 | - | 20,280 |
12.09.24 16:53:35 | - | 20,280 |
12.09.24 16:44:33 | - | 20,280 |
12.09.24 16:39:33 | - | 20,280 |
12.09.24 16:36:25 | - | 20,260 |
12.09.24 16:35:23 | - | 20,280 |
12.09.24 16:32:30 | - | 20,280 |
12.09.24 16:31:54 | - | 20,280 |