ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:36 | - | 20,360 |
12.09.24 14:49:49 | - | 20,340 |
12.09.24 14:47:21 | - | 20,320 |
12.09.24 14:44:59 | - | 20,320 |
12.09.24 14:27:59 | - | 20,320 |
12.09.24 14:27:40 | - | 20,300 |
12.09.24 14:25:32 | - | 20,300 |
12.09.24 14:24:37 | - | 20,300 |
12.09.24 14:23:10 | - | 20,300 |
12.09.24 14:22:44 | - | 20,300 |
12.09.24 14:20:38 | - | 20,300 |
12.09.24 14:17:24 | - | 20,280 |
12.09.24 14:14:53 | - | 20,300 |
12.09.24 14:12:45 | - | 20,280 |
12.09.24 14:12:23 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:55 | - | 20,280 |
12.09.24 14:10:44 | - | 20,280 |
12.09.24 14:09:46 | - | 20,280 |
12.09.24 14:07:26 | - | 20,280 |
12.09.24 14:04:34 | - | 20,280 |
12.09.24 14:04:16 | - | 20,280 |
12.09.24 13:57:38 | - | 20,260 |
12.09.24 13:48:26 | - | 20,200 |
12.09.24 13:43:18 | - | 20,200 |
12.09.24 13:40:24 | - | 20,200 |
12.09.24 13:34:24 | - | 20,200 |
12.09.24 13:34:05 | - | 20,200 |
12.09.24 13:33:58 | - | 20,180 |
12.09.24 13:26:33 | - | 20,200 |
12.09.24 13:25:37 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:24 | - | 20,200 |
12.09.24 13:24:43 | - | 20,180 |
12.09.24 13:24:37 | - | 20,180 |
12.09.24 13:24:05 | - | 20,200 |
12.09.24 13:23:45 | - | 20,180 |
12.09.24 13:23:24 | - | 20,200 |
12.09.24 13:23:04 | - | 20,180 |
12.09.24 13:22:44 | - | 20,200 |
12.09.24 13:22:13 | - | 20,180 |
12.09.24 13:21:36 | - | 20,200 |
12.09.24 13:21:31 | - | 20,180 |
12.09.24 13:21:24 | - | 20,200 |
12.09.24 13:21:13 | - | 20,180 |
12.09.24 13:20:10 | - | 20,200 |
12.09.24 13:20:04 | - | 20,200 |