ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:25 | - | 20,200 |
12.09.24 10:29:55 | - | 20,200 |
12.09.24 10:29:37 | - | 20,180 |
12.09.24 10:28:34 | - | 20,180 |
12.09.24 10:27:40 | - | 20,180 |
12.09.24 10:26:44 | - | 20,180 |
12.09.24 10:25:58 | - | 20,180 |
12.09.24 10:22:35 | - | 20,180 |
12.09.24 10:18:27 | - | 20,180 |
12.09.24 10:18:15 | - | 20,180 |
12.09.24 10:13:49 | - | 20,180 |
12.09.24 10:11:08 | - | 20,140 |
12.09.24 10:08:02 | - | 20,120 |
12.09.24 10:07:29 | - | 20,180 |
12.09.24 10:05:54 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:32 | - | 20,160 |
12.09.24 10:02:35 | - | 20,180 |
12.09.24 10:02:08 | - | 20,180 |
12.09.24 10:00:12 | - | 20,180 |
12.09.24 09:58:27 | - | 20,180 |
12.09.24 09:58:12 | - | 20,180 |
12.09.24 09:57:25 | - | 20,180 |
12.09.24 09:52:54 | - | 20,180 |
12.09.24 09:52:41 | - | 20,220 |
12.09.24 09:51:36 | - | 20,160 |
12.09.24 09:51:06 | - | 20,160 |
12.09.24 09:50:44 | - | 20,160 |
12.09.24 09:50:07 | - | 20,180 |
12.09.24 09:50:00 | - | 20,160 |
12.09.24 09:49:35 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:13 | - | 20,180 |
12.09.24 09:46:37 | - | 20,180 |
12.09.24 09:45:46 | - | 20,200 |
12.09.24 09:44:25 | - | 20,200 |
12.09.24 09:42:42 | - | 20,220 |
12.09.24 09:41:05 | - | 20,200 |
12.09.24 09:39:52 | - | 20,220 |
12.09.24 09:39:15 | - | 20,280 |
12.09.24 09:37:05 | - | 20,240 |
12.09.24 09:32:53 | - | 20,340 |
12.09.24 09:27:36 | - | 20,300 |
12.09.24 09:22:25 | - | 20,280 |
12.09.24 09:20:05 | - | 20,280 |
12.09.24 09:14:05 | - | 20,280 |
12.09.24 09:11:19 | - | 20,280 |