ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:57 | - | 20,200 |
12.09.24 11:43:10 | - | 20,200 |
12.09.24 11:41:38 | - | 20,240 |
12.09.24 11:39:48 | - | 20,320 |
12.09.24 11:35:46 | - | 20,300 |
12.09.24 11:31:06 | - | 20,240 |
12.09.24 11:28:04 | - | 20,260 |
12.09.24 11:23:40 | - | 20,260 |
12.09.24 11:19:28 | - | 20,260 |
12.09.24 11:14:36 | - | 20,260 |
12.09.24 11:10:04 | - | 20,200 |
12.09.24 11:09:34 | - | 20,200 |
12.09.24 11:05:24 | - | 20,200 |
12.09.24 11:04:36 | - | 20,200 |
12.09.24 11:02:10 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:10 | - | 20,220 |
12.09.24 10:53:26 | - | 20,200 |
12.09.24 10:52:25 | - | 20,200 |
12.09.24 10:51:48 | - | 20,220 |
12.09.24 10:49:14 | - | 20,180 |
12.09.24 10:47:15 | - | 20,200 |
12.09.24 10:41:54 | - | 20,200 |
12.09.24 10:41:31 | - | 20,260 |
12.09.24 10:40:58 | - | 20,220 |
12.09.24 10:37:16 | - | 20,220 |
12.09.24 10:35:25 | - | 20,200 |
12.09.24 10:29:55 | - | 20,200 |
12.09.24 10:29:37 | - | 20,180 |
12.09.24 10:28:34 | - | 20,180 |
12.09.24 10:27:40 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:44 | - | 20,180 |
12.09.24 10:25:58 | - | 20,180 |
12.09.24 10:22:35 | - | 20,180 |
12.09.24 10:18:27 | - | 20,180 |
12.09.24 10:18:15 | - | 20,180 |
12.09.24 10:13:49 | - | 20,180 |
12.09.24 10:11:08 | - | 20,140 |
12.09.24 10:08:02 | - | 20,120 |
12.09.24 10:07:29 | - | 20,180 |
12.09.24 10:05:54 | - | 20,160 |
12.09.24 10:03:32 | - | 20,160 |
12.09.24 10:02:35 | - | 20,180 |
12.09.24 10:02:08 | - | 20,180 |
12.09.24 10:00:12 | - | 20,180 |
12.09.24 09:58:27 | - | 20,180 |