ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:08 | - | 20,200 |
12.09.24 13:18:43 | - | 20,200 |
12.09.24 13:18:36 | - | 20,180 |
12.09.24 13:18:25 | - | 20,200 |
12.09.24 13:18:06 | - | 20,180 |
12.09.24 13:17:55 | - | 20,200 |
12.09.24 13:17:49 | - | 20,180 |
12.09.24 13:17:24 | - | 20,200 |
12.09.24 13:17:07 | - | 20,180 |
12.09.24 13:16:44 | - | 20,200 |
12.09.24 13:16:35 | - | 20,180 |
12.09.24 13:16:19 | - | 20,200 |
12.09.24 13:16:13 | - | 20,180 |
12.09.24 13:16:04 | - | 20,200 |
12.09.24 13:15:37 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:28 | - | 20,200 |
12.09.24 13:15:10 | - | 20,200 |
12.09.24 13:14:44 | - | 20,180 |
12.09.24 13:14:11 | - | 20,180 |
12.09.24 13:14:04 | - | 20,200 |
12.09.24 13:13:31 | - | 20,180 |
12.09.24 13:13:01 | - | 20,200 |
12.09.24 13:12:31 | - | 20,200 |
12.09.24 13:12:21 | - | 20,180 |
12.09.24 13:12:18 | - | 20,200 |
12.09.24 13:11:17 | - | 20,240 |
12.09.24 12:58:53 | - | 20,240 |
12.09.24 12:53:12 | - | 20,240 |
12.09.24 12:51:56 | - | 20,220 |
12.09.24 12:30:36 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:31 | - | 20,180 |
12.09.24 12:25:01 | - | 20,180 |
12.09.24 12:24:56 | - | 20,160 |
12.09.24 12:24:31 | - | 20,180 |
12.09.24 12:17:39 | - | 20,160 |
12.09.24 12:15:56 | - | 20,180 |
12.09.24 12:12:56 | - | 20,180 |
12.09.24 12:12:17 | - | 20,180 |
12.09.24 12:11:17 | - | 20,180 |
12.09.24 12:10:03 | - | 20,160 |
12.09.24 12:09:36 | - | 20,160 |
12.09.24 12:09:24 | - | 20,180 |
12.09.24 12:09:09 | - | 20,160 |
12.09.24 12:08:13 | - | 20,180 |
12.09.24 12:00:39 | - | 20,180 |