ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:01 | - | 20,300 |
12.09.24 09:06:57 | - | 20,300 |
12.09.24 09:01:58 | - | 20,340 |
12.09.24 09:01:32 | - | 20,400 |
12.09.24 09:00:04 | - | 20,400 |
12.09.24 08:49:57 | - | 20,200 |
12.09.24 08:15:22 | - | 20,220 |
12.09.24 08:04:34 | - | 20,240 |
12.09.24 07:58:21 | - | 20,220 |
12.09.24 07:35:24 | - | 20,240 |
11.09.24 21:11:46 | - | 20,320 |
11.09.24 21:06:34 | - | 20,320 |
11.09.24 19:59:20 | - | 20,320 |
11.09.24 19:54:07 | - | 20,320 |
11.09.24 19:41:42 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:27 | - | 20,300 |
11.09.24 19:03:38 | - | 20,320 |
11.09.24 18:08:56 | - | 20,300 |
11.09.24 18:03:47 | - | 20,280 |
11.09.24 16:49:47 | - | 20,300 |
11.09.24 16:46:39 | - | 20,320 |
11.09.24 16:37:14 | - | 20,320 |
11.09.24 16:36:04 | - | 20,320 |
11.09.24 16:33:10 | - | 20,300 |
11.09.24 16:28:13 | - | 20,300 |
11.09.24 16:23:23 | - | 20,260 |
11.09.24 16:17:58 | - | 20,280 |
11.09.24 16:12:51 | - | 20,300 |
11.09.24 16:11:05 | - | 20,360 |
11.09.24 16:07:38 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:13 | - | 20,400 |
11.09.24 16:04:01 | - | 20,380 |
11.09.24 15:59:46 | - | 20,400 |
11.09.24 15:57:33 | - | 20,440 |
11.09.24 15:55:22 | - | 20,480 |
11.09.24 15:51:39 | - | 20,500 |
11.09.24 15:47:18 | - | 20,460 |
11.09.24 15:45:05 | - | 20,420 |
11.09.24 15:39:42 | - | 20,500 |
11.09.24 15:37:06 | - | 20,520 |
11.09.24 15:34:21 | - | 20,500 |
11.09.24 15:29:25 | - | 20,540 |
11.09.24 15:23:48 | - | 20,540 |
11.09.24 15:23:01 | - | 20,540 |
11.09.24 15:22:56 | - | 20,520 |