ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:05 | - | 20,440 |
10.09.24 17:05:55 | - | 20,460 |
10.09.24 16:46:17 | - | 20,440 |
10.09.24 16:43:39 | - | 20,400 |
10.09.24 16:42:02 | - | 20,360 |
10.09.24 16:41:42 | - | 20,360 |
10.09.24 16:41:42 | - | 20,360 |
10.09.24 16:39:49 | - | 20,360 |
10.09.24 16:38:03 | - | 20,360 |
10.09.24 16:30:10 | - | 20,340 |
10.09.24 16:29:47 | - | 20,360 |
10.09.24 16:27:43 | - | 20,360 |
10.09.24 16:25:15 | - | 20,360 |
10.09.24 16:24:42 | - | 20,360 |
10.09.24 16:23:06 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:05 | - | 20,340 |
10.09.24 16:20:51 | - | 20,360 |
10.09.24 16:19:35 | - | 20,340 |
10.09.24 16:18:02 | - | 20,360 |
10.09.24 16:16:43 | - | 20,360 |
10.09.24 16:12:13 | - | 20,340 |
10.09.24 16:07:58 | - | 20,360 |
10.09.24 16:07:21 | - | 20,400 |
10.09.24 15:59:47 | - | 20,440 |
10.09.24 15:45:23 | - | 20,440 |
10.09.24 15:40:28 | - | 20,400 |
10.09.24 15:36:28 | - | 20,420 |
10.09.24 15:33:31 | - | 20,440 |
10.09.24 15:32:10 | - | 20,480 |
10.09.24 15:30:11 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:11 | - | 20,500 |
10.09.24 15:29:34 | - | 20,520 |
10.09.24 15:28:52 | - | 20,520 |
10.09.24 15:28:31 | - | 20,540 |
10.09.24 15:27:42 | - | 20,540 |
10.09.24 15:27:21 | - | 20,540 |
10.09.24 15:26:17 | - | 20,540 |
10.09.24 15:26:05 | - | 20,520 |
10.09.24 15:18:23 | - | 20,500 |
10.09.24 15:17:22 | - | 20,520 |
10.09.24 15:16:50 | - | 20,500 |
10.09.24 15:04:33 | - | 20,500 |
10.09.24 15:02:13 | - | 20,480 |
10.09.24 14:57:42 | - | 20,480 |
10.09.24 14:38:34 | - | 20,460 |