ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:04 | - | 20,500 |
10.09.24 10:24:37 | - | 20,520 |
10.09.24 10:24:28 | - | 20,500 |
10.09.24 10:24:03 | - | 20,500 |
10.09.24 10:23:52 | - | 20,520 |
10.09.24 10:15:18 | - | 20,540 |
10.09.24 10:09:05 | - | 20,520 |
10.09.24 10:08:56 | - | 20,520 |
10.09.24 10:07:47 | - | 20,520 |
10.09.24 10:03:21 | - | 20,620 |
10.09.24 10:01:47 | - | 20,660 |
10.09.24 09:59:57 | - | 20,680 |
10.09.24 09:59:14 | - | 20,680 |
10.09.24 09:55:33 | - | 20,660 |
10.09.24 09:55:29 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:55 | - | 20,680 |
10.09.24 09:54:25 | - | 20,680 |
10.09.24 09:53:31 | - | 20,680 |
10.09.24 09:53:18 | - | 20,680 |
10.09.24 09:51:56 | - | 20,680 |
10.09.24 09:50:56 | - | 20,680 |
10.09.24 09:47:25 | - | 20,740 |
10.09.24 09:47:16 | - | 20,740 |
10.09.24 09:46:15 | - | 20,740 |
10.09.24 09:45:45 | - | 20,720 |
10.09.24 09:45:41 | - | 20,760 |
10.09.24 09:44:51 | - | 20,800 |
10.09.24 09:44:38 | - | 20,800 |
10.09.24 09:44:17 | - | 20,760 |
10.09.24 09:43:41 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:37 | - | 20,720 |
10.09.24 09:41:55 | - | 20,680 |
10.09.24 09:41:34 | - | 20,660 |
10.09.24 09:40:41 | - | 20,680 |
10.09.24 09:40:18 | - | 20,640 |
10.09.24 09:38:58 | - | 20,620 |
10.09.24 09:38:07 | - | 20,600 |
10.09.24 09:37:48 | - | 20,560 |
10.09.24 09:37:18 | - | 20,540 |
10.09.24 09:36:02 | - | 20,620 |
10.09.24 09:31:01 | - | 20,620 |
10.09.24 09:30:20 | - | 20,640 |
10.09.24 09:25:27 | - | 20,700 |
10.09.24 09:20:32 | - | 20,700 |
10.09.24 09:10:33 | - | 20,660 |