ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:07 | - | 20,620 |
10.09.24 08:06:02 | - | 20,640 |
10.09.24 08:04:45 | - | 20,620 |
10.09.24 08:04:30 | - | 20,640 |
10.09.24 08:04:11 | - | 20,620 |
10.09.24 08:04:08 | - | 20,640 |
10.09.24 08:03:34 | - | 20,620 |
10.09.24 08:00:10 | - | 20,640 |
10.09.24 08:00:03 | - | 20,620 |
10.09.24 07:20:00 | - | 20,640 |
10.09.24 07:19:43 | - | 20,620 |
10.09.24 07:16:35 | - | 20,640 |
10.09.24 07:16:12 | - | 20,620 |
10.09.24 07:15:34 | - | 20,640 |
10.09.24 07:15:30 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:13:34 | - | 20,640 |
10.09.24 07:12:56 | - | 20,620 |
10.09.24 07:11:30 | - | 20,640 |
10.09.24 07:11:10 | - | 20,620 |
10.09.24 07:10:27 | - | 20,640 |
09.09.24 19:51:33 | - | 20,660 |
09.09.24 19:13:04 | - | 20,680 |
09.09.24 19:13:04 | - | 20,680 |
09.09.24 19:13:04 | - | 20,680 |
09.09.24 18:05:01 | - | 20,660 |
09.09.24 17:13:48 | - | 20,640 |
09.09.24 16:50:02 | - | 20,660 |
09.09.24 16:48:08 | - | 20,620 |
09.09.24 16:41:12 | - | 20,700 |
09.09.24 16:39:59 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:24 | - | 20,720 |
09.09.24 16:38:58 | - | 20,660 |
09.09.24 16:36:39 | - | 20,620 |
09.09.24 16:34:01 | - | 20,620 |
09.09.24 16:28:14 | - | 20,620 |
09.09.24 16:27:19 | - | 20,600 |
09.09.24 16:22:18 | - | 20,580 |
09.09.24 16:21:57 | - | 20,580 |
09.09.24 16:20:22 | - | 20,680 |
09.09.24 16:19:47 | - | 20,720 |
09.09.24 16:18:44 | - | 20,720 |
09.09.24 16:17:55 | - | 20,700 |
09.09.24 15:55:49 | - | 20,680 |
09.09.24 15:44:37 | - | 20,660 |
09.09.24 15:41:44 | - | 20,640 |