ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:53 | - | 20,600 |
09.09.24 15:31:37 | - | 20,620 |
09.09.24 15:26:11 | - | 20,660 |
09.09.24 15:24:21 | - | 20,600 |
09.09.24 15:24:09 | - | 20,580 |
09.09.24 15:18:39 | - | 20,600 |
09.09.24 15:13:21 | - | 20,560 |
09.09.24 15:12:20 | - | 20,540 |
09.09.24 15:11:21 | - | 20,560 |
09.09.24 15:10:43 | - | 20,580 |
09.09.24 15:03:23 | - | 20,580 |
09.09.24 14:58:22 | - | 20,580 |
09.09.24 14:57:46 | - | 20,580 |
09.09.24 14:56:52 | - | 20,620 |
09.09.24 14:55:53 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:06 | - | 20,660 |
09.09.24 14:49:27 | - | 20,660 |
09.09.24 14:32:11 | - | 20,680 |
09.09.24 14:05:44 | - | 20,680 |
09.09.24 14:00:44 | - | 20,700 |
09.09.24 14:00:11 | - | 20,700 |
09.09.24 13:53:51 | - | 20,680 |
09.09.24 13:53:25 | - | 20,740 |
09.09.24 13:49:25 | - | 20,720 |
09.09.24 13:49:13 | - | 20,740 |
09.09.24 13:49:01 | - | 20,660 |
09.09.24 13:40:48 | - | 20,700 |
09.09.24 13:35:09 | - | 20,660 |
09.09.24 13:28:46 | - | 20,660 |
09.09.24 13:23:08 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:37 | - | 20,580 |
09.09.24 13:20:38 | - | 20,540 |
09.09.24 13:17:02 | - | 20,500 |
09.09.24 13:16:39 | - | 20,500 |
09.09.24 13:16:39 | - | 20,500 |
09.09.24 13:16:39 | - | 20,500 |
09.09.24 13:16:39 | - | 20,500 |
09.09.24 13:16:39 | - | 20,500 |
09.09.24 12:55:03 | - | 20,500 |
09.09.24 12:45:04 | - | 20,520 |
09.09.24 12:43:01 | - | 20,500 |
09.09.24 12:42:25 | - | 20,460 |
09.09.24 12:36:23 | - | 20,480 |
09.09.24 12:33:57 | - | 20,440 |
09.09.24 12:33:19 | - | 20,440 |