ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:02 | - | 20,620 |
10.09.24 09:31:01 | - | 20,620 |
10.09.24 09:30:20 | - | 20,640 |
10.09.24 09:25:27 | - | 20,700 |
10.09.24 09:20:32 | - | 20,700 |
10.09.24 09:10:33 | - | 20,660 |
10.09.24 09:06:19 | - | 20,640 |
10.09.24 09:03:20 | - | 20,620 |
10.09.24 09:01:32 | - | 20,600 |
10.09.24 09:00:07 | - | 20,600 |
10.09.24 08:51:22 | - | 20,620 |
10.09.24 08:51:04 | - | 20,640 |
10.09.24 08:50:28 | - | 20,620 |
10.09.24 08:49:46 | - | 20,640 |
10.09.24 08:49:28 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:49:18 | - | 20,640 |
10.09.24 08:49:04 | - | 20,620 |
10.09.24 08:48:39 | - | 20,640 |
10.09.24 08:48:39 | - | 20,640 |
10.09.24 08:48:29 | - | 20,620 |
10.09.24 08:48:05 | - | 20,640 |
10.09.24 08:47:59 | - | 20,620 |
10.09.24 08:47:20 | - | 20,640 |
10.09.24 08:46:51 | - | 20,620 |
10.09.24 08:46:45 | - | 20,640 |
10.09.24 08:46:20 | - | 20,620 |
10.09.24 08:46:20 | - | 20,640 |
10.09.24 08:46:04 | - | 20,620 |
10.09.24 08:45:52 | - | 20,640 |
10.09.24 08:45:33 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:26 | - | 20,640 |
10.09.24 08:45:04 | - | 20,620 |
10.09.24 08:45:04 | - | 20,620 |
10.09.24 08:44:45 | - | 20,640 |
10.09.24 08:44:11 | - | 20,620 |
10.09.24 08:43:45 | - | 20,640 |
10.09.24 08:39:15 | - | 20,620 |
10.09.24 08:38:50 | - | 20,640 |
10.09.24 08:38:24 | - | 20,620 |
10.09.24 08:37:50 | - | 20,640 |
10.09.24 08:37:40 | - | 20,620 |
10.09.24 08:37:31 | - | 20,640 |
10.09.24 08:36:05 | - | 20,620 |
10.09.24 08:35:47 | - | 20,640 |
10.09.24 08:31:55 | - | 20,620 |