ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:07 | - | 20,440 |
10.09.24 14:25:42 | - | 20,480 |
10.09.24 14:22:47 | - | 20,580 |
10.09.24 14:18:07 | - | 20,540 |
10.09.24 14:01:47 | - | 20,540 |
10.09.24 14:01:22 | - | 20,540 |
10.09.24 14:00:09 | - | 20,520 |
10.09.24 13:52:02 | - | 20,420 |
10.09.24 13:51:15 | - | 20,440 |
10.09.24 13:49:19 | - | 20,420 |
10.09.24 13:48:17 | - | 20,420 |
10.09.24 13:42:50 | - | 20,420 |
10.09.24 13:41:00 | - | 20,440 |
10.09.24 13:38:41 | - | 20,440 |
10.09.24 13:34:34 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:03 | - | 20,480 |
10.09.24 13:21:44 | - | 20,460 |
10.09.24 13:16:40 | - | 20,440 |
10.09.24 13:12:18 | - | 20,480 |
10.09.24 12:59:45 | - | 20,480 |
10.09.24 12:48:12 | - | 20,460 |
10.09.24 12:25:02 | - | 20,460 |
10.09.24 12:01:04 | - | 20,440 |
10.09.24 11:40:48 | - | 20,440 |
10.09.24 11:33:21 | - | 20,420 |
10.09.24 11:24:44 | - | 20,400 |
10.09.24 11:17:22 | - | 20,400 |
10.09.24 11:11:24 | - | 20,380 |
10.09.24 11:09:05 | - | 20,420 |
10.09.24 11:02:06 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:47 | - | 20,480 |
10.09.24 10:57:24 | - | 20,500 |
10.09.24 10:53:15 | - | 20,500 |
10.09.24 10:51:15 | - | 20,480 |
10.09.24 10:47:08 | - | 20,480 |
10.09.24 10:42:02 | - | 20,460 |
10.09.24 10:35:13 | - | 20,480 |
10.09.24 10:27:53 | - | 20,520 |
10.09.24 10:27:53 | - | 20,520 |
10.09.24 10:27:53 | - | 20,520 |
10.09.24 10:27:16 | - | 20,500 |
10.09.24 10:26:38 | - | 20,520 |
10.09.24 10:26:04 | - | 20,500 |
10.09.24 10:25:48 | - | 20,520 |
10.09.24 10:25:34 | - | 20,500 |