ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:40 | - | 20,240 |
11.09.24 12:21:08 | - | 20,280 |
11.09.24 12:17:37 | - | 20,320 |
11.09.24 12:12:37 | - | 20,280 |
11.09.24 11:51:43 | - | 20,260 |
11.09.24 11:46:39 | - | 20,280 |
11.09.24 11:42:08 | - | 20,260 |
11.09.24 11:38:25 | - | 20,280 |
11.09.24 11:35:03 | - | 20,280 |
11.09.24 11:34:35 | - | 20,240 |
11.09.24 11:09:10 | - | 20,220 |
11.09.24 11:07:45 | - | 20,240 |
11.09.24 11:07:30 | - | 20,220 |
11.09.24 11:07:25 | - | 20,200 |
11.09.24 11:06:52 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:31 | - | 20,240 |
11.09.24 10:40:39 | - | 20,260 |
11.09.24 10:35:01 | - | 20,240 |
11.09.24 10:29:02 | - | 20,240 |
11.09.24 10:23:59 | - | 20,200 |
11.09.24 10:19:23 | - | 20,240 |
11.09.24 09:59:13 | - | 20,260 |
11.09.24 09:57:40 | - | 20,300 |
11.09.24 09:36:37 | - | 20,280 |
11.09.24 09:35:41 | - | 20,280 |
11.09.24 09:32:54 | - | 20,320 |
11.09.24 09:31:46 | - | 20,260 |
11.09.24 09:25:03 | - | 20,240 |
11.09.24 09:20:01 | - | 20,220 |
11.09.24 09:13:22 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:09 | - | 20,220 |
11.09.24 09:09:26 | - | 20,260 |
11.09.24 09:08:28 | - | 20,260 |
11.09.24 09:07:36 | - | 20,300 |
11.09.24 09:07:08 | - | 20,340 |
11.09.24 09:05:54 | - | 20,380 |
11.09.24 09:00:39 | - | 20,380 |
11.09.24 08:25:07 | - | 20,400 |
11.09.24 07:55:24 | - | 20,420 |
11.09.24 07:50:05 | - | 20,400 |
11.09.24 07:30:48 | - | 20,420 |
10.09.24 21:27:31 | - | 20,460 |
10.09.24 20:36:05 | - | 20,460 |
10.09.24 18:28:11 | - | 20,460 |
10.09.24 18:28:11 | - | 20,460 |